PER
- 2010年3月17日
- 8.02倍
- 2011年3月29日
- 55.22倍
- 2012年3月30日
- 8.24倍
- 2013年3月29日
- 13.48倍
- 2014年3月28日
- 9.1倍
- 2015年3月31日
- 11.34倍
- 2016年3月29日
- 10.88倍
- 2017年3月30日
- 8.89倍
- 2018年3月29日
- 12.3倍
2018/07/26～2019/02/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 02/08 | 6,720 | 6,740 | 6,710 | 6,710 | -0.15% | 2,900 | 250億9540万 | +0.24% | 13.33 | 0.51 |
| 02/07 | 6,720 | 6,720 | 6,720 | 6,720 | -0.3% | 200 | 251億3280万 | +0.43% | 13.35 | 0.51 |
| 02/06 | 6,740 | 6,740 | 6,740 | 6,740 | 0% | 200 | 252億760万 | +0.78% | 13.39 | 0.51 |
| 02/05 | 6,740 | 6,740 | 6,740 | 6,740 | +0.3% | 1,600 | 252億760万 | +0.85% | 13.39 | 0.51 |
| 02/04 | 6,720 | 6,720 | 6,720 | 6,720 | 0% | 1,000 | 251億3280万 | +0.61% | 13.35 | 0.51 |
| 02/01 | 6,740 | 6,740 | 6,720 | 6,720 | -0.3% | 1,000 | 251億3280万 | +0.67% | 13.35 | 0.51 |
| 01/31 | 6,740 | 6,740 | 6,740 | 6,740 | 0% | 2,300 | 252億760万 | +1.03% | 13.39 | 0.51 |
| 01/30 | 6,730 | 6,740 | 6,730 | 6,740 | +0.15% | 900 | 252億760万 | +1.11% | 13.39 | 0.51 |
| 01/29 | 6,730 | 6,730 | 6,730 | 6,730 | +0.3% | 200 | 251億7020万 | +1.02% | 13.37 | 0.51 |
| 01/28 | 6,720 | 6,720 | 6,710 | 6,710 | -0.15% | 5,800 | 250億9540万 | +0.78% | 13.33 | 0.51 |
| 01/25 | 6,730 | 6,730 | 6,720 | 6,720 | -0.15% | 3,200 | 251億3280万 | +0.96% | 13.35 | 0.51 |
| 01/24 | 6,720 | 6,750 | 6,710 | 6,730 | +0.15% | 13,400 | 251億7020万 | +1.16% | 13.37 | 0.51 |
| 01/23 | 6,700 | 6,730 | 6,700 | 6,720 | +0.3% | 22,100 | 251億3280万 | +1.05% | 13.35 | 0.51 |
| 01/22 | 6,690 | 6,700 | 6,690 | 6,700 | +0.45% | 3,000 | 250億5800万 | +0.8% | 13.31 | 0.51 |
| 01/21 | 6,680 | 6,680 | 6,670 | 6,670 | +0.3% | 2,300 | 249億4580万 | +0.38% | 13.25 | 0.51 |
| 01/18 | 6,660 | 6,660 | 6,650 | 6,650 | -0.15% | 1,400 | 248億7100万 | +0.08% | 13.21 | 0.51 |
| 01/17 | 6,660 | 6,660 | 6,660 | 6,660 | 0% | 200 | 249億840万 | +0.23% | 13.23 | 0.51 |
| 01/16 | 6,660 | 6,660 | 6,660 | 6,660 | -0.15% | 100 | 249億840万 | +0.23% | 13.23 | 0.51 |
| 01/15 | 6,660 | 6,670 | 6,660 | 6,670 | +0.3% | 2,300 | 249億4580万 | +0.36% | 13.25 | 0.51 |
| 01/11 | 6,660 | 6,660 | 6,650 | 6,650 | -0.15% | 4,300 | 248億7100万 | +0.47% | 13.21 | 0.51 |
| 01/10 | 6,650 | 6,690 | 6,650 | 6,660 | +0.15% | 6,200 | 249億840万 | +1.63% | 13.23 | 0.51 |
| 01/09 | 6,650 | 6,660 | 6,650 | 6,650 | 0% | 1,200 | 248億7100万 | +2.56% | 13.21 | 0.51 |
| 01/08 | 6,650 | 6,650 | 6,650 | 6,650 | 0% | 600 | 248億7100万 | +3.65% | 13.21 | 0.51 |
| 01/07 | 6,660 | 6,660 | 6,650 | 6,650 | +0.15% | 4,000 | 248億7100万 | +4.72% | 13.21 | 0.51 |
| 01/04 | 6,640 | 6,650 | 6,640 | 6,640 | 0% | 3,200 | 248億3360万 | +5.67% | 13.19 | 0.51 |
| 2018 | ||||||||||
| 12/28 | 6,630 | 6,640 | 6,630 | 6,640 | +0.15% | 2,600 | 248億3360万 | +6.79% | 13.19 | 0.51 |
| 12/27 | 6,640 | 6,640 | 6,630 | 6,630 | 0% | 4,900 | 247億9620万 | +7.75% | 13.17 | 0.51 |
| 12/26 | 6,640 | 6,640 | 6,630 | 6,630 | -0.15% | 2,200 | 247億9620万 | +8.87% | 13.17 | 0.51 |
| 12/25 | 6,620 | 6,660 | 6,620 | 6,640 | +0.45% | 4,200 | 248億3360万 | +10.17% | 13.19 | 0.51 |
| 12/21 | 6,620 | 6,620 | 6,610 | 6,610 | -0.15% | 4,100 | 247億2140万 | +10.81% | 13.13 | 0.5 |
| 12/20 | 6,650 | 6,650 | 6,620 | 6,620 | 0% | 1,900 | 247億5880万 | +12.09% | 13.15 | 0.5 |
| 12/19 | 6,620 | 6,620 | 6,620 | 6,620 | -0.15% | 500 | 247億5880万 | +13.22% | 13.15 | 0.5 |
| 12/18 | 6,630 | 6,650 | 6,630 | 6,630 | -0.3% | 4,900 | 247億9620万 | +14.51% | 13.17 | 0.51 |
| 12/17 | 6,650 | 6,650 | 6,640 | 6,650 | 0% | 4,500 | 248億7100万 | +16% | 13.21 | 0.51 |
| 12/14 | 6,640 | 6,650 | 6,640 | 6,650 | +0.15% | 300 | 248億7100万 | +17.24% | 13.21 | 0.51 |
| 12/13 | 6,650 | 6,660 | 6,640 | 6,640 | -0.15% | 2,500 | 248億3360万 | +18.28% | 13.19 | 0.51 |
| 12/12 | 6,650 | 6,680 | 6,650 | 6,650 | 0% | 1,300 | 248億7100万 | +19.65% | 13.21 | 0.51 |
| 12/11 | 6,660 | 6,670 | 6,650 | 6,650 | -0.15% | 2,000 | 248億7100万 | +20.89% | 13.21 | 0.51 |
| 12/10 | 6,660 | 6,660 | 6,650 | 6,660 | 0% | 7,300 | 249億840万 | +22.38% | 13.23 | 0.51 |
| 12/07 | 6,660 | 6,670 | 6,660 | 6,660 | 0% | 800 | 249億840万 | +23.81% | 13.23 | 0.51 |
| 12/06 | 6,660 | 6,660 | 6,660 | 6,660 | 0% | 2,600 | 249億840万 | +25.28% | 13.23 | 0.51 |
| 12/05 | 6,680 | 6,680 | 6,660 | 6,660 | -0.15% | 3,300 | 249億840万 | +26.71% | 13.23 | 0.51 |
| 12/04 | 6,670 | 6,730 | 6,660 | 6,670 | +11.17% | 19,000 | 249億4580万 | +28.44% | 13.25 | 0.51 |
| 12/03 | 6,000 | 6,000 | 6,000 | 6,000 | +20% | 400 | 224億4000万 | +17% | 11.92 | 0.46 |
| 11/30 | 5,000 | 5,000 | 5,000 | 5,000 | +1.21% | 100 | 187億 | -1.77% | 9.93 | 0.38 |
| 11/29 | 4,890 | 4,950 | 4,890 | 4,940 | -0.4% | 500 | 184億7560万 | -2.99% | 9.81 | 0.38 |
| 11/27 | 4,960 | 4,960 | 4,960 | 4,960 | -0.6% | 100 | 185億5040万 | -2.67% | 9.85 | 0.38 |
| 11/21 | 4,900 | 4,990 | 4,900 | 4,990 | -0.2% | 300 | 186億6260万 | -2.16% | 9.91 | 0.38 |
| 11/15 | 5,000 | 5,000 | 5,000 | 5,000 | 0% | 100 | 187億 | -2% | 9.93 | 0.38 |
| 11/12 | 5,000 | 5,000 | 5,000 | 5,000 | -0.2% | 400 | 187億 | -2.04% | 9.93 | 0.38 |
| 11/09 | 5,060 | 5,060 | 5,010 | 5,010 | -0.99% | 1,300 | 187億3740万 | -1.84% | 9.95 | 0.38 |
| 11/08 | 5,070 | 5,100 | 5,060 | 5,060 | +0.2% | 300 | 189億2440万 | -0.88% | 10.05 | 0.39 |
| 11/07 | 5,050 | 5,050 | 5,050 | 5,050 | -0.79% | 100 | 188億8700万 | -1.1% | 10.03 | 0.38 |
| 11/06 | 5,140 | 5,250 | 5,090 | 5,090 | -0.97% | 600 | 190億3660万 | -0.33% | 10.11 | 0.39 |
| 11/02 | 5,140 | 5,140 | 5,140 | 5,140 | 0% | 100 | 192億2360万 | +0.67% | 10.21 | 0.39 |
| 11/01 | 5,090 | 5,140 | 5,090 | 5,140 | -0.96% | 300 | 192億2360万 | +0.71% | 10.21 | 0.39 |
| 10/31 | 5,190 | 5,190 | 5,190 | 5,190 | -0.38% | 200 | 194億1060万 | +1.72% | 10.31 | 0.4 |
| 10/30 | 5,210 | 5,210 | 5,210 | 5,210 | +1.56% | 100 | 194億8540万 | +2.18% | 10.35 | 0.4 |
| 10/22 | 5,080 | 5,130 | 5,080 | 5,130 | -0.97% | 200 | 191億8620万 | +0.75% | 10.19 | 0.39 |
| 10/18 | 5,180 | 5,180 | 5,180 | 5,180 | -1.15% | 100 | 193億7320万 | +1.77% | 10.29 | 0.39 |
| 10/16 | 5,140 | 5,240 | 5,140 | 5,240 | 0% | 700 | 195億9760万 | +3.05% | 10.41 | 0.4 |
| 10/15 | 5,240 | 5,240 | 5,240 | 5,240 | +1.16% | 100 | 195億9760万 | +3.21% | 10.41 | 0.4 |
| 10/12 | 5,180 | 5,180 | 5,180 | 5,180 | +1.97% | 400 | 193億7320万 | +2.13% | 10.29 | 0.39 |
| 10/11 | 5,080 | 5,080 | 5,080 | 5,080 | 0% | 100 | 189億9920万 | +0.22% | 10.09 | 0.39 |
| 10/09 | 5,080 | 5,080 | 5,070 | 5,080 | -1.36% | 300 | 189億9920万 | +0.2% | 10.09 | 0.39 |
| 10/03 | 5,090 | 5,150 | 5,090 | 5,150 | +1.18% | 200 | 192億6100万 | +1.54% | 10.23 | 0.39 |
| 10/02 | 5,080 | 5,090 | 5,030 | 5,090 | +0.99% | 500 | 190億3660万 | +0.32% | 10.11 | 0.39 |
| 10/01 | 5,020 | 5,040 | 5,020 | 5,040 | -0.2% | 200 | 188億4960万 | -0.69% | 10.01 | 0.38 |
| 09/28 | 5,050 | 5,060 | 5,050 | 5,050 | -0.2% | 300 | 188億8700万 | -0.53% | 10.03 | 0.38 |
| 09/27 | 5,060 | 5,060 | 5,060 | 5,060 | +0.4% | 100 | 189億2440万 | -0.39% | 10.05 | 0.39 |
| 09/26 | 5,040 | 5,080 | 5,040 | 5,040 | -0.2% | 400 | 188億4960万 | -0.85% | 10.01 | 0.38 |
| 09/25 | 4,975 | 5,100 | 4,975 | 5,050 | 0% | 400 | 188億8700万 | -0.75% | 10.03 | 0.38 |
| 09/21 | 5,050 | 5,050 | 5,050 | 5,050 | +0.2% | 100 | 188億8700万 | -0.86% | 10.03 | 0.38 |
| 09/20 | 5,090 | 5,090 | 5,040 | 5,040 | +0.8% | 400 | 188億4960万 | -1.22% | 10.01 | 0.38 |
| 09/19 | 5,050 | 5,050 | 5,000 | 5,000 | -0.99% | 700 | 187億 | -2.17% | 9.93 | 0.38 |
| 09/18 | 5,000 | 5,050 | 5,000 | 5,050 | -0.39% | 200 | 188億8700万 | -1.42% | 10.03 | 0.38 |
| 09/13 | 5,010 | 5,070 | 5,010 | 5,070 | -0.39% | 200 | 189億6180万 | -1.27% | 10.07 | 0.39 |
| 09/11 | 5,000 | 5,090 | 5,000 | 5,090 | +0.79% | 200 | 190億3660万 | -1.01% | 10.11 | 0.39 |
| 09/06 | 5,030 | 5,050 | 5,030 | 5,050 | -0.98% | 300 | 188億8700万 | -1.9% | 10.03 | 0.38 |
| 09/05 | 5,100 | 5,100 | 5,100 | 5,100 | 0% | 100 | 190億7400万 | -1.11% | 10.13 | 0.39 |
| 09/04 | 5,100 | 5,100 | 5,100 | 5,100 | 0% | 100 | 190億7400万 | -1.28% | 10.13 | 0.39 |
| 08/27 | 4,950 | 5,100 | 4,950 | 5,100 | +0.99% | 1,100 | 190億7400万 | -1.32% | 10.13 | 0.39 |
| 08/24 | 4,980 | 5,050 | 4,980 | 5,050 | -0.2% | 200 | 188億8700万 | -2.28% | 10.03 | 0.38 |
| 08/22 | 5,060 | 5,060 | 5,060 | 5,060 | 0% | 100 | 189億2440万 | -2.05% | 10.05 | 0.39 |
| 08/21 | 4,990 | 5,060 | 4,990 | 5,060 | +0.2% | 200 | 189億2440万 | -2.01% | 10.05 | 0.39 |
| 08/17 | 5,050 | 5,050 | 5,050 | 5,050 | -0.98% | 100 | 188億8700万 | -2.15% | 10.03 | 0.38 |
| 08/16 | 5,020 | 5,100 | 5,020 | 5,100 | -0.2% | 200 | 190億7400万 | -1.18% | 10.13 | 0.39 |
| 08/15 | 5,110 | 5,110 | 5,110 | 5,110 | -0.2% | 100 | 191億1140万 | -0.93% | 10.15 | 0.39 |
| 08/14 | 5,110 | 5,120 | 5,110 | 5,120 | 0% | 300 | 191億4880万 | -0.7% | 10.17 | 0.39 |
| 08/10 | 5,120 | 5,120 | 5,120 | 5,120 | -1.54% | 200 | 191億4880万 | -0.6% | 10.17 | 0.39 |
| 08/09 | 5,200 | 5,200 | 5,200 | 5,200 | +1.76% | 300 | 194億4800万 | +1.01% | 10.33 | 0.4 |
| 08/08 | 5,190 | 5,190 | 5,110 | 5,110 | +0.2% | 200 | 191億1140万 | -0.53% | 10.15 | 0.39 |
| 08/07 | 5,110 | 5,110 | 5,100 | 5,100 | -0.2% | 700 | 190億7400万 | -0.57% | 10.13 | 0.39 |
| 08/06 | 5,110 | 5,110 | 5,110 | 5,110 | -0.78% | 100 | 191億1140万 | -0.33% | 10.15 | 0.39 |
| 08/02 | 5,160 | 5,160 | 5,150 | 5,150 | 0% | 200 | 192億6100万 | +0.41% | 10.23 | 0.39 |
| 08/01 | 5,200 | 5,200 | 5,150 | 5,150 | -0.96% | 200 | 192億6100万 | +0.43% | 10.23 | 0.39 |
| 07/31 | 5,200 | 5,200 | 5,200 | 5,200 | -1.14% | 300 | 194億4800万 | +1.34% | 10.33 | 0.4 |
| 07/30 | 5,260 | 5,260 | 5,260 | 5,260 | 0% | 100 | 196億7240万 | +2.49% | 10.45 | 0.4 |
| 07/27 | 5,260 | 5,260 | 5,260 | 5,260 | -0.75% | 100 | 196億7240万 | +2.51% | 10.45 | 0.4 |
| 07/26 | 5,320 | 5,320 | 5,300 | 5,300 | -0.93% | 500 | 198億2200万 | +3.25% | 10.53 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,300 460 6/19 460 6/17 | 1,550 310 4/9 | 2,800 14,000 7/6 | 8.58 | 5.78 | 0.23 | 0.16 | - | - | 8.02倍 3/17 |
| 2011年 3月期 | 2,485 497 2/18 | 1,785 357 3/16 | 12,400 62,000 3/28 | 59.66 | 42.86 | 0.25 | 0.18 | 92億9390万 | 66億7590万 | 55.22倍 3/29 |
| 2012年 3月期 | 3,240 648 3/29 | 1,970 394 11/10 | 10,800 54,000 12/16 | 8.49 | 5.16 | 0.32 | 0.2 | 121億1760万 | 73億6780万 | 8.24倍 3/30 |
| 2013年 3月期 | 4,475 895 3/26 | 2,180 436 6/5 | 20,600 103,000 3/25 | 15.11 | 7.36 | 0.43 | 0.21 | 167億3650万 | 81億5320万 | 13.48倍 3/29 |
| 2014年 3月期 | 3,995 799 4/22 | 3,045 609 9/6 | 9,400 47,000 4/9 | 9.97 | 7.6 | 0.35 | 0.27 | 149億4130万 | 113億8830万 | 9.1倍 3/28 |
| 2015年 3月期 | 4,750 950 3/25 | 3,530 706 4/11 | 4,200 21,000 2/24 | 11.82 | 8.79 | 0.41 | 0.3 | 177億6500万 | 132億220万 | 11.34倍 3/31 |
| 2016年 3月期 | 4,850 970 7/21 | 3,740 748 2/15 | 5,200 26,000 12/10 26,000 7/10 | 13.13 | 10.12 | 0.4 | 0.31 | 181億3900万 | 139億8760万 | 10.88倍 3/29 |
| 2017年 3月期 | 4,320 864 3/14 864 2/2 | 3,700 740 7/8 | 3,000 15,000 1/19 | 9.18 | 7.86 | 0.35 | 0.3 | 161億5680万 | 138億3800万 | 8.89倍 3/30 |
| 2018年 3月期 | 6,590 1/23 | 4,025 805 4/13 | 18,800 1/23 | 13.71 | 8.37 | 0.51 | 0.31 | 246億4660万 | 150億5350万 | 12.3倍 3/29 |