PER
- 2010年2月26日
- 19.97倍
- 2011年2月28日
- 20.47倍
- 2012年2月29日
- 18.54倍
- 2013年2月28日
- 22.91倍
- 2014年2月28日
- 20.22倍
- 2015年2月27日
- 16.42倍
- 2016年2月29日
- 14.29倍
- 2017年2月28日
- 19.11倍
- 2018年2月28日
- 20.1倍
- 2019年2月28日
- 15.71倍
- 2020年2月28日
- 14.07倍
- 2021年2月26日
- 8.27倍
- 2022年2月28日
- 9.37倍
- 2023年2月28日
- 9.73倍
- 2024年2月29日
- 10.67倍
- 2025年2月28日
- 9.36倍
2025/01/06～2025/06/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/03 | 2,040 | 2,089 | 2,034 | 2,079 | +1.91% | 246,700 | 1881億5282万 | +1.12% | 9.02 | 1.17 |
| 06/02 | 2,028 | 2,051 | 2,021 | 2,040 | +0.59% | 210,800 | 1846億2326万 | -0.68% | 8.85 | 1.15 |
| 05/30 | 2,030 | 2,041 | 2,018 | 2,028 | -0.49% | 238,400 | 2005億7244万 | -1.27% | 8.8 | 1.14 |
| 05/29 | 2,075 | 2,075 | 2,035 | 2,038 | -1.45% | 154,700 | 2015億6146万 | -0.92% | 8.84 | 1.15 |
| 05/28 | 2,057 | 2,074 | 2,055 | 2,068 | +0.63% | 117,900 | 2045億2850万 | +0.44% | 8.97 | 1.17 |
| 05/27 | 2,053 | 2,063 | 2,035 | 2,055 | -0.29% | 166,900 | 2032億4278万 | -0.15% | 8.92 | 1.16 |
| 05/26 | 2,071 | 2,080 | 2,054 | 2,061 | 0% | 137,300 | 2038億3619万 | +0.29% | 8.94 | 1.16 |
| 05/23 | 2,083 | 2,104 | 2,046 | 2,061 | +0.78% | 296,600 | 2038億3619万 | +0.29% | 8.94 | 1.16 |
| 05/22 | 2,040 | 2,061 | 2,033 | 2,045 | -0.44% | 126,900 | 2022億5377万 | -0.44% | 8.88 | 1.15 |
| 05/21 | 2,064 | 2,078 | 2,054 | 2,054 | +0.24% | 178,600 | 2031億4388万 | 0% | 8.91 | 1.16 |
| 05/20 | 2,075 | 2,081 | 2,048 | 2,049 | -1.87% | 124,700 | 2026億4937万 | -0.29% | 8.89 | 1.16 |
| 05/19 | 2,089 | 2,103 | 2,075 | 2,088 | -0.1% | 163,600 | 2065億654万 | +1.75% | 9.06 | 1.18 |
| 05/16 | 2,061 | 2,096 | 2,054 | 2,090 | +2.2% | 220,400 | 2067億434万 | +2.15% | 9.07 | 1.18 |
| 05/15 | 2,043 | 2,057 | 2,026 | 2,045 | -0.44% | 137,500 | 2022億5377万 | +0.29% | 8.88 | 1.15 |
| 05/14 | 2,065 | 2,071 | 2,040 | 2,054 | -0.82% | 168,500 | 2031億4388万 | +1.13% | 8.91 | 1.16 |
| 05/13 | 2,083 | 2,087 | 2,058 | 2,071 | -1.05% | 192,600 | 2048億2521万 | +2.27% | 8.99 | 1.17 |
| 05/12 | 2,056 | 2,100 | 2,045 | 2,093 | +2.7% | 295,800 | 2070億104万 | +3.67% | 9.08 | 1.18 |
| 05/09 | 2,039 | 2,053 | 2,034 | 2,038 | -0.44% | 360,600 | 2015億6146万 | +1.24% | 8.84 | 1.15 |
| 05/08 | 2,048 | 2,051 | 2,033 | 2,047 | -0.44% | 234,500 | 2024億5157万 | +1.84% | 8.88 | 1.16 |
| 05/07 | 2,050 | 2,076 | 2,042 | 2,056 | +0.34% | 356,000 | 2033億4168万 | +2.54% | 8.92 | 1.16 |
| 05/02 | 2,044 | 2,057 | 2,030 | 2,049 | +0.94% | 214,100 | 2026億4937万 | +2.4% | 8.89 | 1.16 |
| 05/01 | 2,052 | 2,057 | 2,030 | 2,030 | -1.74% | 161,400 | 2007億7024万 | +1.65% | 8.81 | 1.15 |
| 04/30 | 2,070 | 2,081 | 2,054 | 2,066 | +0.39% | 264,900 | 2043億3070万 | +3.61% | 8.97 | 1.17 |
| 04/28 | 2,048 | 2,076 | 2,043 | 2,058 | +1.23% | 495,100 | 2035億3949万 | +3.52% | 8.93 | 1.16 |
| 04/25 | 2,010 | 2,033 | 2,000 | 2,033 | +0.2% | 312,800 | 2010億6695万 | +2.57% | 8.82 | 1.15 |
| 04/24 | 2,016 | 2,046 | 2,011 | 2,029 | -0.78% | 275,600 | 2006億7134万 | +2.63% | 8.81 | 1.14 |
| 04/23 | 2,099 | 2,100 | 2,039 | 2,045 | -2.62% | 325,400 | 2022億5377万 | +3.7% | 8.88 | 1.15 |
| 04/22 | 2,075 | 2,115 | 2,070 | 2,100 | +0.77% | 187,500 | 2076億9336万 | +6.82% | 9.11 | 1.19 |
| 04/21 | 2,032 | 2,098 | 2,026 | 2,084 | +2.16% | 223,200 | 2061億1093万 | +6.44% | 9.04 | 1.18 |
| 04/18 | 2,005 | 2,053 | 1,997 | 2,040 | +3.03% | 287,000 | 2017億5926万 | +4.62% | 8.85 | 1.15 |
| 04/17 | 2,100 | 2,100 | 1,970 | 1,980 | -4.12% | 372,000 | 1958億2516万 | +1.9% | 8.59 | 1.12 |
| 04/16 | 2,049 | 2,080 | 2,025 | 2,065 | +1.37% | 319,400 | 2042億3180万 | +6.55% | 8.96 | 1.17 |
| 04/15 | 2,083 | 2,091 | 2,037 | 2,037 | -0.78% | 261,400 | 2014億6255万 | +5.6% | 8.84 | 1.15 |
| 04/14 | 2,043 | 2,076 | 2,030 | 2,053 | -0.87% | 341,200 | 2030億4498万 | +6.87% | 8.91 | 1.16 |
| 04/11 | 2,017 | 2,089 | 1,996 | 2,071 | +4.07% | 558,700 | 2048億2521万 | +8.32% | 8.99 | 1.17 |
| 04/10 | 1,942 | 1,999 | 1,940 | 1,990 | +3.59% | 447,200 | 1968億1418万 | +4.57% | 8.64 | 1.12 |
| 04/09 | 1,905 | 1,942 | 1,879 | 1,921 | +0.42% | 322,700 | 1899億8997万 | +1.27% | 8.34 | 1.08 |
| 04/08 | 1,881 | 1,933 | 1,879 | 1,913 | +3.91% | 346,300 | 1891億9876万 | +1.11% | 8.3 | 1.08 |
| 04/07 | 1,800 | 1,866 | 1,800 | 1,841 | -3.76% | 306,600 | 1820億7784万 | -2.49% | 7.99 | 1.04 |
| 04/04 | 1,906 | 1,919 | 1,884 | 1,913 | -0.88% | 256,100 | 1891億9876万 | +1.38% | 8.3 | 1.08 |
| 04/03 | 1,900 | 1,941 | 1,896 | 1,930 | -0.1% | 251,700 | 1908億8008万 | +2.5% | 8.38 | 1.09 |
| 04/02 | 1,969 | 1,977 | 1,929 | 1,932 | -1.33% | 234,300 | 1910億7789万 | +2.82% | 8.38 | 1.09 |
| 04/01 | 1,959 | 1,975 | 1,950 | 1,958 | +1.29% | 264,000 | 1936億4933万 | +4.54% | 8.5 | 1.1 |
| 03/31 | 1,943 | 1,951 | 1,924 | 1,933 | -1.33% | 223,100 | 1911億7679万 | +3.54% | 8.39 | 1.09 |
| 03/28 | 1,950 | 1,962 | 1,936 | 1,959 | +0.26% | 154,200 | 1937億4823万 | +5.27% | 8.5 | 1.11 |
| 03/27 | 1,950 | 1,973 | 1,934 | 1,954 | +1.03% | 190,600 | 1932億5372万 | +5.34% | 8.48 | 1.1 |
| 03/26 | 1,930 | 1,938 | 1,918 | 1,934 | +0.26% | 168,300 | 1912億7569万 | +4.54% | 8.39 | 1.09 |
| 03/25 | 1,912 | 1,929 | 1,912 | 1,929 | +0.89% | 106,500 | 1907億8118万 | +4.44% | 8.37 | 1.09 |
| 03/24 | 1,910 | 1,912 | 1,891 | 1,912 | +0.26% | 83,500 | 1890億9985万 | +3.74% | 8.3 | 1.08 |
| 03/21 | 1,900 | 1,919 | 1,896 | 1,907 | +0.32% | 172,100 | 1886億535万 | +3.64% | 8.28 | 1.08 |
| 03/19 | 1,893 | 1,917 | 1,891 | 1,901 | -0.05% | 135,500 | 1880億1194万 | +3.54% | 8.25 | 1.07 |
| 03/18 | 1,900 | 1,910 | 1,887 | 1,902 | +0.79% | 146,100 | 1881億1084万 | +3.76% | 8.25 | 1.07 |
| 03/17 | 1,885 | 1,895 | 1,877 | 1,887 | +0.21% | 147,300 | 1866億2731万 | +3.17% | 8.19 | 1.06 |
| 03/14 | 1,863 | 1,892 | 1,860 | 1,883 | +0.97% | 190,100 | 1862億3171万 | +3.07% | 8.17 | 1.06 |
| 03/13 | 1,850 | 1,871 | 1,846 | 1,865 | +0.81% | 143,100 | 1844億5148万 | +2.19% | 8.09 | 1.05 |
| 03/12 | 1,832 | 1,855 | 1,822 | 1,850 | +0.43% | 162,000 | 1829億6796万 | +1.48% | 8.03 | 1.04 |
| 03/11 | 1,845 | 1,858 | 1,823 | 1,842 | +0.27% | 140,200 | 1821億7674万 | +1.21% | 7.99 | 1.04 |
| 03/10 | 1,843 | 1,843 | 1,823 | 1,837 | -0.33% | 174,800 | 1816億8223万 | +0.99% | 7.97 | 1.04 |
| 03/07 | 1,840 | 1,856 | 1,825 | 1,843 | -0.27% | 136,300 | 1822億7564万 | +1.43% | 8 | 1.04 |
| 03/06 | 1,834 | 1,859 | 1,834 | 1,848 | +1.37% | 147,600 | 1827億7015万 | +1.82% | 8.02 | 1.04 |
| 03/05 | 1,820 | 1,832 | 1,805 | 1,823 | +0.61% | 148,300 | 1802億9761万 | +0.5% | 7.91 | 1.03 |
| 03/04 | 1,820 | 1,825 | 1,802 | 1,812 | +0.28% | 114,900 | 1792億969万 | 0% | 7.86 | 1.02 |
| 03/03 | 1,814 | 1,826 | 1,790 | 1,807 | -1.04% | 173,600 | 1787億1519万 | -0.17% | 7.84 | 1.02 |
| 03/01 | 株式分割 1→2 | |||||||||
| 02/28 | 1,807 | 1,827 | 1,794 | 1,826 | +1.22% | 379,800 | 1805億9432万 | +1.05% | 8.8 | 1.14 |
| 02/27 | 1,750 | 1,825 | 1,750 | 1,804 | -0.61% | 202,500 | 1784億1848万 | -0.06% | 8.7 | 1.13 |
| 02/26 | 1,800 | 1,820 | 1,790 | 1,815 | +0.83% | 356,800 | 1795億640万 | +0.67% | 8.75 | 1.13 |
| 02/25 | 1,790 | 1,813 | 1,785 | 1,800 | +0.56% | 239,200 | 1780億2288万 | 0% | 8.68 | 1.12 |
| 02/21 | 1,785 | 1,798 | 1,780 | 1,790 | -0.14% | 123,600 | 1770億3386万 | -0.44% | 8.63 | 1.12 |
| 02/20 | 1,815 | 1,818 | 1,788 | 1,793 | -1.38% | 188,400 | 1772億8111万 | -0.19% | 8.64 | 1.12 |
| 02/19 | 1,833 | 1,833 | 1,815 | 1,818 | -0.82% | 108,000 | 1797億5365万 | +1.37% | 8.76 | 1.14 |
| 02/18 | 1,845 | 1,845 | 1,820 | 1,833 | -0.68% | 129,800 | 1812億3718万 | +2.49% | 8.83 | 1.15 |
| 02/17 | 1,848 | 1,863 | 1,845 | 1,845 | +0.82% | 151,400 | 1824億7345万 | +3.48% | 8.89 | 1.15 |
| 02/14 | 1,835 | 1,843 | 1,825 | 1,830 | -0.27% | 127,400 | 1809億8992万 | +2.98% | 8.82 | 1.14 |
| 02/13 | 1,820 | 1,838 | 1,813 | 1,835 | +1.38% | 106,400 | 1814億8443万 | +3.5% | 8.85 | 1.15 |
| 02/12 | 1,825 | 1,828 | 1,808 | 1,810 | -0.69% | 132,800 | 1790億1189万 | +2.32% | 8.73 | 1.13 |
| 02/10 | 1,820 | 1,823 | 1,813 | 1,823 | +0.14% | 105,000 | 1802億4816万 | +3.26% | 8.79 | 1.14 |
| 02/07 | 1,815 | 1,828 | 1,810 | 1,820 | 0% | 113,200 | 1800億91万 | +3.23% | 8.77 | 1.14 |
| 02/06 | 1,833 | 1,840 | 1,813 | 1,820 | -0.68% | 134,800 | 1800億91万 | +3.41% | 8.77 | 1.14 |
| 02/05 | 1,818 | 1,845 | 1,818 | 1,833 | +0.69% | 164,800 | 1812億3718万 | +4.36% | 8.83 | 1.15 |
| 02/04 | 1,815 | 1,850 | 1,813 | 1,820 | +2.25% | 287,800 | 1800億91万 | +3.88% | 8.77 | 1.14 |
| 02/03 | 1,795 | 1,795 | 1,770 | 1,780 | -1.25% | 193,400 | 1760億4484万 | +1.83% | 8.58 | 1.11 |
| 01/31 | 1,800 | 1,805 | 1,790 | 1,803 | +0.42% | 187,200 | 1782億7013万 | +3.24% | 8.69 | 1.13 |
| 01/30 | 1,803 | 1,820 | 1,783 | 1,795 | -0.42% | 280,400 | 1775億2837万 | +3.04% | 8.65 | 1.12 |
| 01/29 | 1,813 | 1,813 | 1,798 | 1,803 | -0.55% | 143,400 | 1782億7013万 | +3.59% | 8.69 | 1.13 |
| 01/28 | 1,800 | 1,823 | 1,798 | 1,813 | +1.97% | 182,800 | 1792億5915万 | +4.41% | 8.74 | 1.13 |
| 01/27 | 1,770 | 1,778 | 1,755 | 1,778 | +1.43% | 162,400 | 1757億9759万 | +2.63% | 8.57 | 1.11 |
| 01/24 | 1,763 | 1,768 | 1,750 | 1,753 | +0.14% | 111,800 | 1733億2505万 | +1.3% | 8.45 | 1.1 |
| 01/23 | 1,748 | 1,763 | 1,738 | 1,750 | -0.28% | 122,800 | 1730億7780万 | +1.21% | 8.44 | 1.09 |
| 01/22 | 1,773 | 1,773 | 1,743 | 1,755 | -0.85% | 131,600 | 1735億7230万 | +1.5% | 8.46 | 1.1 |
| 01/21 | 1,745 | 1,778 | 1,745 | 1,770 | +2.02% | 191,600 | 1750億5583万 | +2.43% | 8.53 | 1.11 |
| 01/20 | 1,743 | 1,745 | 1,730 | 1,735 | -0.43% | 90,600 | 1715億9427万 | +0.52% | 8.36 | 1.08 |
| 01/17 | 1,728 | 1,745 | 1,720 | 1,743 | 0% | 132,400 | 1723億3603万 | +0.96% | 8.4 | 1.09 |
| 01/16 | 1,715 | 1,745 | 1,713 | 1,743 | +1.9% | 190,400 | 1723億3603万 | +1.01% | 8.4 | 1.09 |
| 01/15 | 1,695 | 1,715 | 1,680 | 1,710 | +0.59% | 286,200 | 1691億2173万 | -0.81% | 8.24 | 1.07 |
| 01/14 | 1,710 | 1,738 | 1,675 | 1,700 | -0.44% | 681,800 | 1681億3272万 | -1.45% | 8.19 | 1.06 |
| 01/10 | 1,710 | 1,805 | 1,675 | 1,708 | -0.15% | 606,000 | 1688億7448万 | -1.07% | 8.23 | 1.07 |
| 01/09 | 1,723 | 1,755 | 1,710 | 1,710 | -0.87% | 216,800 | 1691億2173万 | -0.87% | 8.24 | 1.07 |
| 01/08 | 1,735 | 1,738 | 1,718 | 1,725 | -0.43% | 159,800 | 1706億526万 | 0% | 8.32 | 1.08 |
| 01/07 | 1,720 | 1,738 | 1,718 | 1,733 | +1.02% | 172,000 | 1713億4702万 | +0.55% | 8.35 | 1.08 |
| 01/06 | 1,765 | 1,773 | 1,710 | 1,715 | -2.42% | 174,000 | 1696億1624万 | -0.35% | 8.27 | 1.07 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 935 1,870 3/30 | 709 1,417 10/2 | 60,400 30,200 9/11 | 24.61 | 18.64 | 2.25 | 1.71 | - | - | 19.97倍 2/26 |
| 2011年 2月期 | 845 1,690 3/31 | 567 1,133 10/29 | 74,600 37,300 12/10 | 26.66 | 17.87 | 1.93 | 1.3 | 903億3185万 | 605億5975万 | 20.47倍 2/28 |
| 2012年 2月期 | 825 1,650 9/30 1,650 9/28 | 410 820 3/15 | 87,600 43,800 10/11 | 21.51 | 10.69 | 1.77 | 0.88 | 881億9382万 | 438億2965万 | 18.54倍 2/29 |
| 2013年 2月期 | 1,195 2,390 7/9 | 583 1,166 10/25 | 144,600 72,300 7/11 | 43.05 | 21 | 2.42 | 1.18 | 1277億4741万 | 623億2363万 | 22.91倍 2/28 |
| 2014年 2月期 | 964 1,927 10/17 | 599 1,197 8/30 | 313,800 156,900 10/10 | 26.57 | 16.51 | 1.82 | 1.13 | 1029億9969万 | 639億8060万 | 20.22倍 2/28 |
| 2015年 2月期 | 1,031 2,062 9/18 | 656 1,311 3/17 | 341,000 170,500 9/18 | 19.11 | 12.15 | 1.84 | 1.17 | 1102億1554万 | 700億7399万 | 16.42倍 2/27 |
| 2016年 2月期 | 2,025 4,050 8/6 | 892 1,783 3/2 | 573,600 286,800 1/13 | 23.93 | 10.54 | 3.28 | 1.44 | 2164億7574万 | 953億277万 | 14.29倍 2/29 |
| 2017年 2月期 | 1,800 3,600 10/20 | 1,187 2,374 3/1 | 463,200 231,600 7/13 | 20.78 | 13.71 | 2.66 | 1.76 | 1924億2288万 | 1268億9219万 | 19.11倍 2/28 |
| 2018年 2月期 | 1,683 3,365 6/14 | 1,344 2,687 9/6 2,687 9/5 | 230,400 115,200 4/13 | 24.03 | 19.19 | 2.28 | 1.82 | 1798億6194万 | 1436億2229万 | 20.1倍 2/28 |
| 2019年 2月期 | 1,518 3,035 10/1 | 1,041 2,081 12/25 | 291,600 145,800 1/31 | 19.22 | 13.18 | 1.89 | 1.29 | 1622億2317万 | 1112億3111万 | 15.71倍 2/28 |
| 2020年 2月期 | 1,379 2,758 2/7 | 1,000 2,000 9/3 | 2,003,600 1,001,800 5/30 | 16.5 | 11.97 | 1.59 | 1.15 | 1474億1730万 | 1069億160万 | 14.07倍 2/28 |
| 2021年 2月期 | 2,610 5,220 8/24 5,220 8/20 | 1,013 2,026 3/13 | 1,687,400 843,700 7/14 | 13.73 | 5.33 | 2.51 | 0.97 | 2790億1317万 | 1082億9132万 | 8.27倍 2/26 |
| 2022年 2月期 | 2,460 4,920 9/17 | 1,449 2,898 2/24 | 1,480,000 740,000 4/28 | 15.16 | 8.93 | 2.09 | 1.23 | 2432億9793万 | 1433億841万 | 9.37倍 2/28 |
| 2023年 2月期 | 1,700 3,400 4/11 | 1,079 2,157 11/4 | 1,304,200 652,100 1/12 | 11.96 | 7.59 | 1.31 | 0.83 | 1681億3272万 | 1066億6537万 | 9.73倍 2/28 |
| 2024年 2月期 | 1,945 3,890 2/29 3,890 1/18 | 1,227 2,453 3/16 | 1,308,600 654,300 4/11 | 10.78 | 6.8 | 1.33 | 0.84 | 1923億6361万 | 1213億281万 | 10.67倍 2/29 |
| 2025年 2月期 | 2,115 4,230 4/15 | 1,605 3,210 8/5 | 1,135,400 567,700 10/8 | 10.84 | 8.23 | 1.32 | 1 | 2091億7688万 | 1587億3706万 | 9.36倍 2/28 |
| 最新 | 2,079 2025/6/3 | 246,700 | 9.02 予想 | 1.17 実績 | 1881億5282万 | - | ||||