| 2026 |
| 10/02 | 3,320 | 3,320 | 3,280 | 3,290 | -1.5% | 13,200 | - | -2% |
| 10/01 | （IR情報）15:00 人事異動に関するお知らせ |
| 10/01 | 3,350 | 3,360 | 3,320 | 3,340 | -0.3% | 12,100 | - | -0.48% |
| 09/30 | 3,330 | 3,355 | 3,295 | 3,350 | +1.36% | 21,800 | - | -0.03% |
| 09/29 | 3,360 | 3,360 | 3,305 | 3,305 | -1.64% | 13,100 | - | -1.25% |
| 09/28 | 3,380 | 3,385 | 3,350 | 3,360 | -1.03% | 13,300 | - | +0.51% |
| 09/25 | 3,400 | 3,410 | 3,390 | 3,395 | +0.74% | 16,800 | - | +1.71% |
| 09/24 | （IR情報）15:00 人事異動に関するお知らせ |
| 09/24 | 3,350 | 3,395 | 3,345 | 3,370 | +1.05% | 14,500 | - | +1.17% |
| 09/18 | 3,365 | 3,370 | 3,335 | 3,335 | -0.89% | 21,100 | - | +0.24% |
| 09/17 | 3,350 | 3,380 | 3,340 | 3,365 | +0.75% | 12,600 | - | +1.26% |
| 09/16 | 3,335 | 3,345 | 3,320 | 3,340 | +0.75% | 12,900 | - | +0.75% |
| 09/15 | 3,335 | 3,375 | 3,315 | 3,315 | -0.6% | 18,800 | - | +0.15% |
| 09/14 | 3,295 | 3,335 | 3,295 | 3,335 | +1.21% | 9,700 | - | +0.91% |
| 09/11 | （IR情報）15:00 人事異動に関するお知らせ |
| 09/11 | 3,300 | 3,320 | 3,275 | 3,295 | -1.35% | 12,800 | - | -0.09% |
| 09/10 | 3,370 | 3,370 | 3,315 | 3,340 | +0.15% | 12,500 | - | +1.49% |
| 09/09 | 3,400 | 3,400 | 3,335 | 3,335 | -2.2% | 20,900 | - | +1.65% |
| 09/08 | （IR情報）12:30 2027年2月期8月度月次売上高前年比速報 |
| 09/08 | 3,370 | 3,410 | 3,335 | 3,410 | +1.19% | 18,600 | - | +4.19% |
| 09/07 | 3,430 | 3,430 | 3,370 | 3,370 | -1.75% | 12,900 | - | +3.25% |
| 09/04 | 3,410 | 3,450 | 3,395 | 3,430 | +0.59% | 17,400 | - | +5.18% |
| 09/03 | 3,350 | 3,410 | 3,350 | 3,410 | +1.79% | 18,500 | - | +4.67% |
| 09/02 | 3,390 | 3,390 | 3,330 | 3,350 | -0.15% | 16,100 | - | +2.89% |
| 09/01 | 3,465 | 3,470 | 3,350 | 3,355 | -3.17% | 48,700 | - | +3.07% |
| 08/31 | 3,350 | 3,465 | 3,305 | 3,465 | +2.21% | 253,400 | - | +6.58% |
| 08/28 | 3,330 | 3,390 | 3,320 | 3,390 | +1.19% | 41,300 | - | +4.5% |
| 08/27 | 3,310 | 3,360 | 3,280 | 3,350 | +1.06% | 40,700 | - | +3.46% |
| 08/26 | 3,285 | 3,325 | 3,275 | 3,315 | +1.53% | 42,100 | - | +2.54% |
| 08/25 | 3,245 | 3,280 | 3,240 | 3,265 | +0.93% | 24,100 | - | +1.05% |
| 08/24 | 3,230 | 3,250 | 3,210 | 3,235 | +0.15% | 28,200 | - | +0.15% |
| 08/21 | 3,215 | 3,235 | 3,180 | 3,230 | +0.47% | 34,100 | - | +0.06% |
| 08/20 | 3,235 | 3,260 | 3,195 | 3,215 | -0.31% | 20,400 | - | -0.34% |
| 08/19 | 3,240 | 3,250 | 3,210 | 3,225 | -0.46% | 16,600 | - | 0% |
| 08/18 | 3,235 | 3,245 | 3,200 | 3,240 | -0.31% | 17,500 | - | +0.59% |
| 08/17 | 3,235 | 3,260 | 3,220 | 3,250 | +0.46% | 14,500 | - | +0.96% |
| 08/14 | 3,170 | 3,245 | 3,170 | 3,235 | +1.57% | 21,200 | - | +0.53% |
| 08/13 | 3,170 | 3,200 | 3,140 | 3,185 | -0.47% | 90,300 | - | -1.06% |
| 08/12 | 3,195 | 3,220 | 3,180 | 3,200 | +0.47% | 16,600 | - | -0.68% |
| 08/10 | （IR情報）12:30 2027年2月期7月度月次売上高前年比速報 |
| 08/10 | 3,200 | 3,205 | 3,145 | 3,185 | +0.47% | 20,700 | - | -1.12% |
| 08/07 | 3,125 | 3,200 | 3,125 | 3,170 | +1.44% | 20,200 | - | -1.55% |
| 08/06 | 3,090 | 3,135 | 3,070 | 3,125 | +1.13% | 47,200 | - | -2.92% |
| 08/05 | 3,130 | 3,150 | 3,085 | 3,090 | -1.28% | 45,600 | - | -3.98% |
| 08/04 | 3,195 | 3,195 | 3,130 | 3,130 | -2.03% | 25,500 | - | -2.83% |
| 08/03 | 3,300 | 3,300 | 3,195 | 3,195 | -2.44% | 22,300 | - | -0.87% |
| 07/31 | 3,360 | 3,360 | 3,275 | 3,275 | -2.53% | 20,800 | - | +1.61% |
| 07/30 | 3,370 | 3,370 | 3,305 | 3,360 | -0.3% | 16,700 | - | +4.41% |
| 07/29 | 3,295 | 3,380 | 3,290 | 3,370 | +1.81% | 22,200 | - | +4.92% |
| 07/28 | 3,270 | 3,315 | 3,265 | 3,310 | +1.07% | 15,800 | - | +3.31% |
| 07/27 | 3,245 | 3,285 | 3,230 | 3,275 | -0.15% | 27,000 | - | +2.47% |
| 07/24 | 3,235 | 3,280 | 3,185 | 3,280 | +1.39% | 21,100 | - | +2.76% |
| 07/23 | 3,240 | 3,255 | 3,210 | 3,235 | -0.15% | 18,000 | - | +1.47% |
| 07/22 | 3,245 | 3,250 | 3,215 | 3,240 | -0.31% | 18,000 | - | +1.73% |
| 07/21 | 3,275 | 3,280 | 3,230 | 3,250 | 0% | 21,900 | - | +2.1% |
| 07/17 | 3,200 | 3,280 | 3,200 | 3,250 | +1.88% | 27,900 | - | +2.14% |
| 07/16 | （IR情報）15:00 人事異動に関するお知らせ |
| 07/16 | 3,180 | 3,225 | 3,175 | 3,190 | +0.31% | 16,300 | - | +0.22% |
| 07/15 | 3,150 | 3,190 | 3,150 | 3,180 | +0.16% | 18,300 | - | -0.25% |
| 07/14 | 3,140 | 3,215 | 3,140 | 3,175 | +1.6% | 26,800 | - | -0.59% |
| 07/13 | 3,205 | 3,240 | 3,120 | 3,125 | -2.19% | 38,700 | - | -2.28% |
| 07/10 | （IR情報）15:00 2027年2月期第1四半期決算参考資料 |
| 07/10 | （IR情報）15:00 2027年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/10 | 3,255 | 3,255 | 3,190 | 3,195 | -1.24% | 18,100 | - | -0.28% |
| 07/09 | 3,235 | 3,240 | 3,210 | 3,235 | -0.61% | 15,400 | - | +0.87% |
| 07/08 | （IR情報）12:30 2027年2月期6月度月次売上高前年比速報 |
| 07/08 | 3,250 | 3,275 | 3,245 | 3,255 | 0% | 12,200 | - | +1.5% |
| 07/07 | 3,185 | 3,255 | 3,180 | 3,255 | +2.36% | 15,700 | - | +1.56% |
| 07/06 | 3,170 | 3,210 | 3,170 | 3,180 | +0.63% | 15,300 | - | -0.75% |
| 07/03 | 3,175 | 3,220 | 3,160 | 3,160 | +0.96% | 19,600 | - | -1.47% |
| 07/02 | 3,110 | 3,175 | 3,110 | 3,130 | +0.97% | 26,600 | - | -2.61% |
| 07/01 | 3,165 | 3,165 | 3,085 | 3,100 | -2.21% | 43,300 | - | -3.85% |
| 06/30 | 3,195 | 3,230 | 3,160 | 3,170 | -0.63% | 18,700 | - | -2.01% |
| 06/29 | 3,190 | 3,245 | 3,180 | 3,190 | 0% | 30,800 | - | -1.73% |
| 06/26 | 3,185 | 3,210 | 3,160 | 3,190 | +0.95% | 20,900 | - | -1.94% |
| 06/25 | 3,210 | 3,220 | 3,150 | 3,160 | -1.1% | 20,600 | - | -3.19% |
| 06/24 | 3,170 | 3,210 | 3,160 | 3,195 | +0.79% | 16,100 | - | -2.47% |
| 06/23 | 3,135 | 3,185 | 3,120 | 3,170 | +1.6% | 15,100 | - | -3.56% |
| 06/22 | 3,165 | 3,210 | 3,115 | 3,120 | -1.73% | 30,300 | - | -5.48% |
| 06/19 | 3,190 | 3,225 | 3,155 | 3,175 | -0.16% | 21,900 | - | -4.19% |
| 06/18 | （IR情報）15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 06/18 | （IR情報）15:30 新株予約権(株式報酬型ストックオプション)の発行について |
| 06/18 | 3,180 | 3,235 | 3,150 | 3,180 | +0.79% | 15,900 | - | -4.39% |
| 06/17 | 3,190 | 3,240 | 3,140 | 3,155 | -1.1% | 23,300 | - | -5.48% |
| 06/16 | （IR情報）17:00 第31回新株予約権(株式報酬型ストックオプション)の発行価額確定について |
| 06/16 | 3,215 | 3,215 | 3,160 | 3,190 | -0.93% | 21,100 | - | -4.8% |
| 06/15 | 3,285 | 3,335 | 3,215 | 3,220 | -2.13% | 15,600 | - | -4.2% |
| 06/12 | 3,300 | 3,335 | 3,275 | 3,290 | -0.45% | 13,500 | - | -2.37% |
| 06/11 | 3,335 | 3,335 | 3,275 | 3,305 | -0.45% | 11,000 | - | -2.13% |
| 06/10 | 3,290 | 3,365 | 3,285 | 3,320 | +1.22% | 21,600 | - | -1.89% |
| 06/09 | 3,285 | 3,330 | 3,280 | 3,280 | -0.15% | 14,400 | - | -3.24% |
| 06/08 | （IR情報）18:00 2027年2月期5月度月次売上高前年比速報 |
| 06/08 | 3,230 | 3,310 | 3,230 | 3,285 | +0.46% | 23,900 | - | -3.27% |
| 06/05 | 3,225 | 3,345 | 3,220 | 3,270 | +1.08% | 24,100 | - | -3.88% |
| 06/04 | 3,170 | 3,255 | 3,155 | 3,235 | +0.78% | 28,300 | - | -5.08% |
| 06/03 | 3,210 | 3,240 | 3,150 | 3,210 | 0% | 29,300 | - | -6% |
| 06/02 | 3,240 | 3,265 | 3,195 | 3,210 | -1.98% | 29,500 | - | -6.28% |
| 06/01 | （IR情報）15:00 人事異動に関するお知らせ |
| 06/01 | 3,330 | 3,350 | 3,245 | 3,275 | -1.65% | 30,300 | - | -4.71% |
| 05/29 | （IR情報）15:00 支配株主等に関する事項について |
| 05/29 | 3,370 | 3,410 | 3,330 | 3,330 | -1.19% | 33,200 | - | -3.37% |
| 05/28 | 3,350 | 3,380 | 3,330 | 3,370 | -0.3% | 13,900 | - | -2.43% |
| 05/27 | 3,420 | 3,440 | 3,350 | 3,380 | -1.74% | 39,600 | - | -2.34% |
| 05/26 | 3,400 | 3,460 | 3,375 | 3,440 | +1.93% | 18,500 | - | -0.81% |
| 05/25 | 3,450 | 3,465 | 3,370 | 3,375 | -2.17% | 24,100 | - | -2.79% |
| 05/22 | 3,470 | 3,470 | 3,400 | 3,450 | -0.43% | 19,500 | - | -0.81% |
| 05/21 | 3,485 | 3,510 | 3,460 | 3,465 | -0.29% | 5,900 | - | -0.46% |
| 05/20 | 3,505 | 3,530 | 3,455 | 3,475 | -1% | 10,700 | - | -0.29% |
| 05/19 | 3,450 | 3,550 | 3,450 | 3,510 | +1.89% | 11,200 | - | +0.57% |
| 05/18 | 3,495 | 3,505 | 3,445 | 3,445 | -1.43% | 9,800 | - | -1.49% |
| 05/15 | 3,465 | 3,535 | 3,465 | 3,495 | +0.58% | 15,000 | - | -0.34% |
| 05/14 | （IR情報）15:00 第31回新株予約権(株式報酬型ストックオプション)の発行に関するお知らせ |
| 05/14 | 3,450 | 3,500 | 3,450 | 3,475 | 0% | 8,100 | - | -1.11% |
| 05/13 | 3,440 | 3,495 | 3,440 | 3,475 | +1.02% | 13,600 | - | -1.33% |
| 05/12 | 3,460 | 3,485 | 3,440 | 3,440 | 0% | 11,800 | - | -2.55% |
| 05/11 | 3,475 | 3,485 | 3,435 | 3,440 | -1.01% | 9,800 | - | -2.77% |
| 05/08 | （IR情報）12:30 2027年2月期4月度月次売上高前年比速報 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
