PBR
- 2010年2月26日
- 0.49倍
- 2011年2月28日
- 0.52倍
- 2012年2月29日
- 0.51倍
- 2013年2月28日
- 0.57倍
- 2014年2月28日
- 0.63倍
- 2015年2月27日
- 0.71倍
- 2016年2月29日
- 0.7倍
- 2017年2月28日
- 0.72倍
- 2018年2月28日
- 0.92倍
- 2019年2月28日
- 0.85倍
- 2020年2月28日
- 1倍
- 2021年2月26日
- 1.24倍
- 2022年2月28日
- 1.2倍
- 2023年2月28日
- 1.18倍
- 2024年2月29日
- 1.17倍
- 2025年2月28日
- 1.07倍
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 3,200 | 3,220 | 3,200 | 3,215 | -0.31% | 10,100 | 1027億9592万 | +2.58% | 10.9 | 1.16 |
| 06/05 | 3,220 | 3,230 | 3,210 | 3,225 | -0.31% | 10,200 | 1031億1565万 | +3.13% | 10.94 | 1.16 |
| 06/04 | 3,205 | 3,235 | 3,205 | 3,235 | +0.31% | 14,600 | 1034億3539万 | +3.69% | 10.97 | 1.17 |
| 06/03 | 3,185 | 3,230 | 3,185 | 3,225 | +1.1% | 25,800 | 1031億1565万 | +3.63% | 10.94 | 1.16 |
| 06/02 | 3,150 | 3,190 | 3,150 | 3,190 | +1.27% | 11,400 | 1019億9657万 | +2.77% | 10.82 | 1.15 |
| 05/30 | 3,180 | 3,180 | 3,150 | 3,150 | -0.94% | 22,100 | 1007億1762万 | +1.71% | 10.68 | 1.14 |
| 05/29 | 3,145 | 3,185 | 3,145 | 3,180 | +1.11% | 12,700 | 1016億7683万 | +2.81% | 10.78 | 1.15 |
| 05/28 | 3,135 | 3,175 | 3,135 | 3,145 | -1.1% | 15,100 | 1005億5775万 | +1.88% | 10.67 | 1.13 |
| 05/27 | 3,175 | 3,180 | 3,140 | 3,180 | +0.79% | 31,900 | 1016億7683万 | +3.15% | 10.78 | 1.15 |
| 05/26 | 3,130 | 3,155 | 3,125 | 3,155 | +1.28% | 18,600 | 1008億7749万 | +2.57% | 10.7 | 1.14 |
| 05/23 | 3,110 | 3,125 | 3,095 | 3,115 | 0% | 11,600 | 995億9853万 | +1.47% | 10.56 | 1.12 |
| 05/22 | 3,085 | 3,115 | 3,080 | 3,115 | +0.97% | 8,800 | 995億9853万 | +1.6% | 10.56 | 1.12 |
| 05/21 | 3,090 | 3,105 | 3,085 | 3,085 | -0.16% | 3,600 | 986億3932万 | +0.72% | 10.46 | 1.11 |
| 05/20 | 3,105 | 3,110 | 3,090 | 3,090 | -0.48% | 9,200 | 987億9919万 | +0.98% | 10.48 | 1.11 |
| 05/19 | 3,105 | 3,145 | 3,105 | 3,105 | -0.64% | 12,700 | 992億7879万 | +1.57% | 10.53 | 1.12 |
| 05/16 | 3,105 | 3,125 | 3,095 | 3,125 | 0% | 5,200 | 999億1827万 | +2.43% | 10.6 | 1.13 |
| 05/15 | 3,080 | 3,125 | 3,080 | 3,125 | +1.46% | 9,100 | 999億1827万 | +2.69% | 10.6 | 1.13 |
| 05/14 | 3,085 | 3,090 | 3,060 | 3,080 | -0.65% | 12,800 | 984億7945万 | +1.65% | 10.45 | 1.11 |
| 05/13 | 3,105 | 3,110 | 3,090 | 3,100 | -0.48% | 4,200 | 991億1892万 | +2.45% | 10.51 | 1.12 |
| 05/12 | 3,095 | 3,115 | 3,090 | 3,115 | +0.97% | 9,400 | 995億9853万 | +3.18% | 10.56 | 1.12 |
| 05/09 | 3,090 | 3,095 | 3,080 | 3,085 | -0.32% | 6,400 | 986億3932万 | +2.42% | 10.46 | 1.11 |
| 05/08 | 3,090 | 3,095 | 3,080 | 3,095 | +0.16% | 6,000 | 989億5905万 | +2.89% | 10.5 | 1.12 |
| 05/07 | 3,075 | 3,090 | 3,065 | 3,090 | +0.49% | 12,100 | 987億9919万 | +2.83% | 10.48 | 1.11 |
| 05/02 | 3,050 | 3,075 | 3,050 | 3,075 | +0.49% | 8,700 | 983億1958万 | +2.4% | 10.43 | 1.11 |
| 05/01 | 3,045 | 3,060 | 3,035 | 3,060 | +0.66% | 5,800 | 978億3997万 | +1.9% | 10.38 | 1.1 |
| 04/30 | 3,035 | 3,055 | 3,035 | 3,040 | +0.16% | 6,900 | 972億49万 | +1.2% | 10.31 | 1.1 |
| 04/28 | 3,065 | 3,065 | 3,035 | 3,035 | -0.16% | 18,000 | 970億4062万 | +1.07% | 10.29 | 1.09 |
| 04/25 | 3,025 | 3,040 | 3,020 | 3,040 | +0.83% | 5,700 | 972億49万 | +1.23% | 10.31 | 1.1 |
| 04/24 | 3,035 | 3,040 | 3,015 | 3,015 | -0.66% | 11,300 | 964億115万 | +0.43% | 10.23 | 1.09 |
| 04/23 | 3,050 | 3,050 | 3,025 | 3,035 | -0.49% | 7,400 | 970億4062万 | +1.1% | 10.29 | 1.09 |
| 04/22 | 3,010 | 3,050 | 3,005 | 3,050 | +0.83% | 9,900 | 975億2023万 | +1.6% | 10.34 | 1.1 |
| 04/21 | 3,030 | 3,030 | 3,005 | 3,025 | -0.17% | 7,700 | 967億2089万 | +0.8% | 10.26 | 1.09 |
| 04/18 | 3,015 | 3,030 | 3,015 | 3,030 | +0.33% | 3,900 | 968億8075万 | +1.03% | 10.28 | 1.09 |
| 04/17 | 3,015 | 3,030 | 3,000 | 3,020 | +0.33% | 6,700 | 965億6102万 | +0.77% | 10.24 | 1.09 |
| 04/16 | 3,005 | 3,015 | 2,990 | 3,010 | +0.17% | 10,200 | 962億4128万 | +0.57% | 10.21 | 1.09 |
| 04/15 | 3,045 | 3,050 | 3,005 | 3,005 | -1.31% | 6,100 | 960億8141万 | +0.54% | 10.19 | 1.08 |
| 04/14 | 3,035 | 3,055 | 3,025 | 3,045 | +1.16% | 19,100 | 973億6036万 | +1.98% | 10.33 | 1.1 |
| 04/11 | 2,989 | 3,020 | 2,975 | 3,010 | +0.17% | 9,700 | 962億4128万 | +1.01% | 10.21 | 1.09 |
| 04/10 | 3,005 | 3,020 | 2,981 | 3,005 | +1.69% | 9,900 | 960億8141万 | +0.91% | 10.19 | 1.08 |
| 04/09 | 2,910 | 2,984 | 2,886 | 2,955 | +1.23% | 19,000 | 944億8272万 | -0.71% | 10.02 | 1.07 |
| 04/08 | 2,870 | 2,963 | 2,865 | 2,919 | +3.51% | 21,700 | 933億3166万 | -1.92% | 9.9 | 1.05 |
| 04/07 | 2,895 | 2,899 | 2,797 | 2,820 | -4.73% | 42,700 | 901億6625万 | -5.34% | 9.56 | 1.02 |
| 04/04 | 2,924 | 2,973 | 2,912 | 2,960 | +1.2% | 30,000 | 946億4259万 | -0.84% | 10.04 | 1.07 |
| 04/03 | 2,910 | 2,960 | 2,910 | 2,925 | -1.15% | 15,400 | 935億2350万 | -2.04% | 9.92 | 1.05 |
| 04/02 | 2,979 | 2,999 | 2,946 | 2,959 | -0.67% | 14,700 | 946億1061万 | -1.07% | 10.04 | 1.07 |
| 04/01 | 3,020 | 3,030 | 2,979 | 2,979 | -1.19% | 20,800 | 952億5009万 | -0.57% | 10.1 | 1.07 |
| 03/31 | 3,050 | 3,065 | 3,010 | 3,015 | -1.15% | 14,900 | 964億115万 | +0.6% | 10.23 | 1.09 |
| 03/28 | 3,060 | 3,070 | 3,045 | 3,050 | -0.81% | 7,100 | 975億2023万 | +1.73% | 10.34 | 1.1 |
| 03/27 | 3,075 | 3,075 | 3,045 | 3,075 | 0% | 18,100 | 983億1958万 | +2.5% | 10.43 | 1.11 |
| 03/26 | 3,030 | 3,075 | 3,030 | 3,075 | +1.65% | 18,900 | 983億1958万 | +2.4% | 10.43 | 1.11 |
| 03/25 | 3,025 | 3,040 | 3,015 | 3,025 | -0.17% | 9,400 | 967億2089万 | +0.6% | 10.26 | 1.09 |
| 03/24 | 3,015 | 3,035 | 3,005 | 3,030 | +0.5% | 13,200 | 968億8075万 | +0.56% | 10.28 | 1.09 |
| 03/21 | 3,025 | 3,025 | 3,000 | 3,015 | -0.17% | 13,300 | 964億115万 | -0.13% | 10.23 | 1.09 |
| 03/19 | 3,025 | 3,035 | 3,010 | 3,020 | -0.17% | 9,400 | 965億6102万 | -0.2% | 10.24 | 1.09 |
| 03/18 | 3,020 | 3,035 | 3,015 | 3,025 | +0.17% | 15,100 | 967億2089万 | -0.2% | 10.26 | 1.09 |
| 03/17 | 2,997 | 3,025 | 2,996 | 3,020 | +1.14% | 17,800 | 965億6102万 | -0.53% | 10.24 | 1.09 |
| 03/14 | 2,975 | 2,989 | 2,971 | 2,986 | +0.71% | 8,100 | 954億7391万 | -1.84% | 10.13 | 1.08 |
| 03/13 | 2,957 | 2,976 | 2,950 | 2,965 | +0.95% | 18,400 | 948億245万 | -2.79% | 10.06 | 1.07 |
| 03/12 | 2,912 | 2,960 | 2,912 | 2,937 | +0.89% | 25,100 | 939億719万 | -4.02% | 9.96 | 1.06 |
| 03/11 | 2,920 | 2,920 | 2,893 | 2,911 | -0.48% | 37,300 | 930億7587万 | -5.24% | 9.87 | 1.05 |
| 03/10 | 2,915 | 2,936 | 2,914 | 2,925 | +0.79% | 19,800 | 935億2350万 | -5.22% | 9.92 | 1.05 |
| 03/07 | 2,935 | 2,935 | 2,902 | 2,902 | -1.46% | 26,000 | 927億8810万 | -6.39% | 9.84 | 1.05 |
| 03/06 | 2,951 | 2,968 | 2,936 | 2,945 | -0.17% | 27,600 | 941億6298万 | -5.46% | 9.99 | 1.06 |
| 03/05 | 2,989 | 2,991 | 2,950 | 2,950 | -0.91% | 29,900 | 943億2285万 | -5.69% | 10 | 1.06 |
| 03/04 | 2,981 | 2,990 | 2,968 | 2,977 | -0.13% | 21,000 | 951億8614万 | -5.19% | 10.1 | 1.07 |
| 03/03 | 2,997 | 2,998 | 2,968 | 2,981 | +0.47% | 27,100 | 953億1404万 | -5.4% | 10.11 | 1.07 |
| 02/28 | 2,963 | 2,981 | 2,954 | 2,967 | -0.44% | 46,900 | 948億6640万 | -6.11% | 10.08 | 1.07 |
| 02/27 | 2,970 | 3,000 | 2,955 | 2,980 | -2.93% | 72,200 | 952億8206万 | -6.02% | 10.12 | 1.07 |
| 02/26 | 3,090 | 3,095 | 3,065 | 3,070 | +0.16% | 47,800 | 981億5971万 | -3.52% | 10.43 | 1.11 |
| 02/25 | 3,050 | 3,085 | 3,015 | 3,065 | +1.66% | 36,100 | 979億9984万 | -3.86% | 10.41 | 1.1 |
| 02/21 | 3,075 | 3,075 | 3,005 | 3,015 | -1.15% | 32,100 | 964億115万 | -5.6% | 10.24 | 1.09 |
| 02/20 | 3,100 | 3,100 | 3,040 | 3,050 | -1.29% | 31,000 | 975億2023万 | -4.78% | 10.36 | 1.1 |
| 02/19 | 3,150 | 3,160 | 3,090 | 3,090 | -2.06% | 49,500 | 987億9919万 | -3.77% | 10.49 | 1.11 |
| 02/18 | 3,165 | 3,165 | 3,145 | 3,155 | -0.32% | 19,700 | 1008億7749万 | -1.93% | 10.71 | 1.14 |
| 02/17 | 3,200 | 3,205 | 3,160 | 3,165 | -0.78% | 24,700 | 1011億9722万 | -1.77% | 10.75 | 1.14 |
| 02/14 | 3,190 | 3,190 | 3,175 | 3,190 | +0.47% | 10,100 | 1019億9657万 | -1.21% | 10.83 | 1.15 |
| 02/13 | 3,195 | 3,195 | 3,170 | 3,175 | 0% | 12,900 | 1015億1696万 | -1.79% | 10.78 | 1.14 |
| 02/12 | 3,170 | 3,200 | 3,165 | 3,175 | +0.47% | 22,800 | 1015億1696万 | -1.95% | 10.78 | 1.14 |
| 02/10 | 3,175 | 3,175 | 3,155 | 3,160 | +0.32% | 9,900 | 1010億3735万 | -2.53% | 10.73 | 1.14 |
| 02/07 | 3,165 | 3,170 | 3,135 | 3,150 | -0.32% | 27,500 | 1007億1762万 | -3.05% | 10.7 | 1.14 |
| 02/06 | 3,200 | 3,200 | 3,160 | 3,160 | -1.25% | 51,500 | 1010億3735万 | -3.01% | 10.73 | 1.14 |
| 02/05 | 3,215 | 3,220 | 3,200 | 3,200 | -0.47% | 23,100 | 1023億1631万 | -1.96% | 10.87 | 1.15 |
| 02/04 | 3,235 | 3,240 | 3,210 | 3,215 | -0.31% | 15,200 | 1027億9592万 | -1.56% | 10.92 | 1.16 |
| 02/03 | 3,270 | 3,270 | 3,220 | 3,225 | -1.38% | 22,700 | 1031億1565万 | -1.32% | 10.95 | 1.16 |
| 01/31 | 3,285 | 3,285 | 3,270 | 3,270 | 0% | 7,200 | 1045億5448万 | +0.09% | 11.11 | 1.18 |
| 01/30 | 3,270 | 3,295 | 3,270 | 3,270 | 0% | 9,500 | 1045億5448万 | +0.15% | 11.11 | 1.18 |
| 01/29 | 3,280 | 3,285 | 3,260 | 3,270 | -0.3% | 10,600 | 1045億5448万 | +0.25% | 11.11 | 1.18 |
| 01/28 | 3,240 | 3,280 | 3,240 | 3,280 | +0.77% | 5,800 | 1048億7422万 | +0.64% | 11.14 | 1.18 |
| 01/27 | 3,250 | 3,265 | 3,225 | 3,255 | +0.31% | 18,500 | 1040億7487万 | -0.03% | 11.05 | 1.17 |
| 01/24 | 3,245 | 3,245 | 3,230 | 3,245 | +0.93% | 9,800 | 1037億5513万 | -0.31% | 11.02 | 1.17 |
| 01/23 | 3,235 | 3,250 | 3,210 | 3,215 | -0.31% | 14,000 | 1027億9592万 | -1.2% | 10.92 | 1.16 |
| 01/22 | 3,270 | 3,270 | 3,220 | 3,225 | -0.92% | 18,500 | 1031億1565万 | -0.89% | 10.95 | 1.16 |
| 01/21 | 3,220 | 3,255 | 3,220 | 3,255 | +1.09% | 8,200 | 1040億7487万 | +0.03% | 11.05 | 1.17 |
| 01/20 | 3,245 | 3,260 | 3,220 | 3,220 | -0.31% | 15,400 | 1029億5579万 | -1.04% | 10.94 | 1.16 |
| 01/17 | 3,230 | 3,230 | 3,205 | 3,230 | 0% | 10,500 | 1032億7552万 | -0.71% | 10.97 | 1.16 |
| 01/16 | 3,245 | 3,250 | 3,225 | 3,230 | -0.46% | 9,600 | 1032億7552万 | -0.65% | 10.97 | 1.16 |
| 01/15 | 3,245 | 3,260 | 3,235 | 3,245 | 0% | 9,200 | 1037億5513万 | -0.15% | 11.02 | 1.17 |
| 01/14 | 3,270 | 3,275 | 3,240 | 3,245 | -1.37% | 18,600 | 1037億5513万 | -0.12% | 11.02 | 1.17 |
| 01/10 | 3,315 | 3,315 | 3,280 | 3,290 | -0.9% | 8,400 | 1051億9395万 | +1.29% | 11.17 | 1.19 |
| 01/09 | 3,320 | 3,340 | 3,285 | 3,320 | +0.45% | 15,900 | 1061億5317万 | +2.34% | 11.28 | 1.2 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,276 9/29 | 980 12/11 12/9 | 58,700 2/24 | 15.12 | 11.61 | 0.61 | 0.47 | - | - | 0.49倍 2/26 |
| 2011年 2月期 | 1,214 2/22 | 979 8/25 | 56,500 2/24 | 12.85 | 10.36 | 0.57 | 0.46 | 212億3771万 | 171億2662万 | 0.52倍 2/28 |
| 2012年 2月期 | 1,196 2/24 | 845 3/15 | 70,200 2/27 | 13.58 | 9.6 | 0.54 | 0.38 | 209億2342万 | 147億8243万 | 0.51倍 2/29 |
| 2013年 2月期 | 1,420 2/4 2/1 他2件 | 1,077 6/20 6/5 | 66,900 2/26 | 15.82 | 12 | 0.63 | 0.48 | 248億4219万 | 188億4157万 | 0.57倍 2/28 |
| 2014年 2月期 | 1,625 1/29 1/24 他2件 | 1,250 4/2 | 82,700 2/26 | 18.32 | 14.09 | 0.7 | 0.54 | 290億6036万 | 218億6812万 | 0.63倍 2/28 |
| 2015年 2月期 | 1,884 1/8 | 1,300 3/27 | 109,800 2/25 | 26.41 | 18.23 | 0.81 | 0.56 | 336億9213万 | 232億4829万 | 0.71倍 2/27 |
| 2016年 2月期 | 1,959 11/9 | 1,610 8/25 | 47,700 2/25 | 18.61 | 15.29 | 0.81 | 0.66 | 350億3338万 | 287億9211万 | 0.7倍 2/29 |
| 2017年 2月期 | 1,965 2/22 | 1,640 6/24 | 81,200 2/24 | 10.94 | 9.13 | 0.76 | 0.64 | 351億4068万 | 293億2861万 | 0.72倍 2/28 |
| 2018年 2月期 | 2,834 1/30 | 1,846 3/1 | 59,000 2/26 | 15.72 | 10.24 | 1.05 | 0.68 | 506億8127万 | 330億1257万 | 0.92倍 2/28 |
| 2019年 2月期 | 2,563 11/28 | 2,011 12/25 | 35,500 12/25 | 16.4 | 12.87 | 0.92 | 0.72 | 458億3489万 | 359億6331万 | 0.85倍 2/28 |
| 2020年 2月期 | 2,500 1/22 | 1,889 8/29 | 84,100 2/27 | 23.02 | 17.4 | 1.29 | 0.97 | 911億8462万 | 337億8155万 | 1倍 2/28 |
| 2021年 2月期 | 2,795 2/24 | 1,562 3/17 | 225,100 5/29 | 19.14 | 10.7 | 1.37 | 0.76 | 1019億4440万 | 569億7215万 | 1.24倍 2/26 |
| 2022年 2月期 | 2,849 2/17 | 2,443 6/1 5/31 他2件 | 76,800 5/27 | 13.53 | 11.6 | 1.31 | 1.12 | 1039億1399万 | 891億561万 | 1.2倍 2/28 |
| 2023年 2月期 | 2,899 11/30 | 2,498 3/15 | 110,400 3/18 | 14.96 | 12.89 | 1.25 | 1.08 | 926億9218万 | 798億7067万 | 1.18倍 2/28 |
| 2024年 2月期 | 3,290 2/2 2/1 他2件 | 2,622 3/14 | 113,200 2/28 | 12.6 | 10.04 | 1.3 | 1.04 | 1051億9395万 | 838億3542万 | 1.17倍 2/29 |
| 2025年 2月期 | 3,375 12/27 | 2,900 8/5 | 72,400 5/31 | 11.46 | 9.85 | 1.22 | 1.05 | 1079億1173万 | 927億2415万 | 1.07倍 2/28 |
| 最新 | 3,215 2025/6/6 | 10,100 | 10.9 予想 | 1.16 実績 | 1027億9592万 | - | ||||