時価総額
- 2010年3月31日
- 58億1515万
- 2011年3月29日
- 70億6322万
- 2012年3月30日
- 66億5177万
- 2013年3月29日
- 62億5403万
- 2014年3月31日
- 61億4298万
- 2015年3月31日
- 59億2352万
- 2016年3月29日
- 59億9146万
- 2017年3月29日
- 64億118万
- 2018年3月30日
- 60億1786万
- 2019年3月29日
- 63億6644万
- 2020年3月27日
- 62億5007万
- 2021年3月31日
- 77億2697万
- 2022年3月30日
- 68億7895万
- 2023年3月30日
- 70億2933万
- 2024年3月29日
- 64億7542万
2024/04/09～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 859 | 860 | 858 | 859 | +0.12% | 900 | 58億9058万 | -2.28% | 58.74 | 0.63 |
| 09/17 | 858 | 858 | 858 | 858 | 0% | 400 | 58億8373万 | -2.61% | 58.67 | 0.62 |
| 09/13 | 864 | 864 | 853 | 858 | -0.69% | 1,100 | 58億8373万 | -2.72% | 58.67 | 0.62 |
| 09/12 | 867 | 868 | 864 | 864 | -0.35% | 2,000 | 59億2487万 | -2.15% | 59.08 | 0.63 |
| 09/11 | 871 | 871 | 867 | 867 | +0.35% | 1,800 | 59億4544万 | -2.03% | 59.28 | 0.63 |
| 09/10 | 874 | 875 | 864 | 864 | -1.14% | 2,600 | 59億2487万 | -2.48% | 59.08 | 0.63 |
| 09/09 | 875 | 875 | 874 | 874 | -0.11% | 500 | 59億9345万 | -1.58% | 59.76 | 0.64 |
| 09/06 | 877 | 877 | 875 | 875 | -0.11% | 500 | 60億30万 | -1.57% | 59.83 | 0.64 |
| 09/05 | 880 | 880 | 876 | 876 | -0.45% | 500 | 60億716万 | -1.68% | 59.9 | 0.64 |
| 09/04 | 880 | 881 | 880 | 880 | 0% | 1,300 | 60億3459万 | -1.35% | 60.17 | 0.64 |
| 09/03 | 880 | 881 | 880 | 880 | 0% | 900 | 60億3459万 | -1.57% | 60.17 | 0.64 |
| 09/02 | 885 | 885 | 880 | 880 | -0.56% | 400 | 60億3459万 | -1.79% | 60.17 | 0.64 |
| 08/30 | 885 | 885 | 884 | 885 | 0% | 700 | 60億6888万 | -1.45% | 60.51 | 0.64 |
| 08/29 | 886 | 886 | 885 | 885 | 0% | 500 | 60億6888万 | -1.56% | 60.51 | 0.64 |
| 08/28 | 885 | 885 | 885 | 885 | -1.56% | 200 | 60億6888万 | -1.67% | 60.51 | 0.64 |
| 08/27 | 900 | 900 | 878 | 899 | +1.58% | 3,800 | 61億6488万 | -0.22% | 61.47 | 0.65 |
| 08/26 | 885 | 885 | 880 | 885 | +0.57% | 1,200 | 60億6888万 | -1.88% | 60.51 | 0.64 |
| 08/23 | 880 | 880 | 880 | 880 | +0.34% | 500 | 60億3459万 | -2.65% | 60.17 | 0.64 |
| 08/22 | 879 | 879 | 877 | 877 | -0.34% | 300 | 60億1402万 | -3.2% | 59.97 | 0.64 |
| 08/21 | 881 | 881 | 880 | 880 | -1.57% | 900 | 60億3459万 | -3.08% | 60.17 | 0.64 |
| 08/20 | 881 | 894 | 879 | 894 | -0.11% | 2,600 | 61億3060万 | -1.65% | 61.13 | 0.65 |
| 08/19 | 881 | 895 | 881 | 895 | +0.79% | 500 | 61億3745万 | -1.76% | 61.2 | 0.65 |
| 08/16 | 894 | 894 | 888 | 888 | -0.67% | 400 | 60億8945万 | -2.63% | 60.72 | 0.65 |
| 08/15 | 899 | 900 | 892 | 894 | -0.11% | 2,900 | 61億3060万 | -2.19% | 61.13 | 0.65 |
| 08/14 | 900 | 900 | 895 | 895 | -1% | 1,200 | 61億3745万 | -2.29% | 61.2 | 0.65 |
| 08/13 | 893 | 904 | 893 | 904 | +1.46% | 1,800 | 61億9917万 | -1.42% | 61.81 | 0.66 |
| 08/09 | 891 | 891 | 891 | 891 | +0.45% | 200 | 61億1002万 | -2.84% | 60.93 | 0.65 |
| 08/08 | 887 | 910 | 887 | 887 | -1.66% | 1,600 | 60億8259万 | -3.48% | 60.65 | 0.65 |
| 08/07 | 889 | 902 | 889 | 902 | 0% | 500 | 61億8546万 | -1.96% | 61.68 | 0.66 |
| 08/06 | 872 | 902 | 872 | 902 | 0% | 400 | 61億8546万 | -2.06% | 61.68 | 0.66 |
| 08/05 | 897 | 902 | 865 | 902 | 0% | 2,100 | 61億8546万 | -2.17% | 61.68 | 0.66 |
| 08/02 | 910 | 910 | 902 | 902 | -1.64% | 600 | 61億8546万 | -2.28% | 61.68 | 0.66 |
| 08/01 | 923 | 923 | 917 | 917 | +0.55% | 500 | 62億8832万 | -0.76% | 62.7 | 0.67 |
| 07/31 | 920 | 920 | 912 | 912 | -1.94% | 500 | 62億5403万 | -1.3% | 62.36 | 0.66 |
| 07/29 | 929 | 930 | 929 | 930 | +0.11% | 2,100 | 63億7747万 | +0.54% | 63.59 | 0.68 |
| 07/26 | 919 | 929 | 919 | 929 | +1.09% | 300 | 63億7061万 | +0.43% | 63.52 | 0.68 |
| 07/25 | 919 | 919 | 919 | 919 | 0% | 100 | 63億203万 | -0.65% | 62.84 | 0.67 |
| 07/23 | 910 | 919 | 910 | 919 | +0.33% | 2,200 | 63億203万 | -0.65% | 62.84 | 0.67 |
| 07/22 | 916 | 916 | 916 | 916 | 0% | 200 | 62億8146万 | -1.08% | 62.63 | 0.67 |
| 07/18 | 916 | 920 | 916 | 916 | -0.76% | 2,100 | 62億8146万 | -1.08% | 62.63 | 0.67 |
| 07/17 | 923 | 923 | 923 | 923 | 0% | 200 | 63億2946万 | -0.43% | 63.11 | 0.67 |
| 07/16 | 923 | 923 | 923 | 923 | -0.43% | 100 | 63億2946万 | -0.43% | 63.11 | 0.67 |
| 07/12 | 927 | 927 | 927 | 927 | -0.11% | 1,600 | 63億5689万 | 0% | 63.39 | 0.68 |
| 07/11 | 920 | 928 | 920 | 928 | +1.42% | 3,200 | 63億6375万 | +0.22% | 63.46 | 0.68 |
| 07/10 | 930 | 930 | 915 | 915 | -2.14% | 2,000 | 62億7460万 | -1.19% | 62.57 | 0.67 |
| 07/09 | 935 | 935 | 935 | 935 | +0.21% | 200 | 64億1175万 | +0.97% | 63.93 | 0.68 |
| 07/08 | 935 | 935 | 931 | 933 | -0.21% | 600 | 63億9804万 | +0.86% | 63.8 | 0.68 |
| 07/05 | 935 | 935 | 935 | 935 | +0.75% | 100 | 64億1175万 | +1.08% | 63.93 | 0.68 |
| 07/04 | 928 | 928 | 928 | 928 | +0.76% | 100 | 63億6375万 | +0.32% | 63.46 | 0.68 |
| 07/02 | 938 | 938 | 919 | 921 | -0.22% | 500 | 63億1575万 | -0.43% | 62.98 | 0.67 |
| 07/01 | 925 | 925 | 923 | 923 | +0.33% | 1,300 | 63億2946万 | -0.11% | 63.11 | 0.67 |
| 06/28 | 924 | 925 | 920 | 920 | -0.22% | 2,400 | 63億889万 | -0.43% | 62.91 | 0.67 |
| 06/27 | 933 | 933 | 922 | 922 | -0.32% | 2,300 | 63億2261万 | -0.22% | 63.04 | 0.67 |
| 06/26 | 925 | 925 | 925 | 925 | +0.33% | 200 | 63億4318万 | +0.11% | 63.25 | 0.67 |
| 06/25 | 927 | 927 | 922 | 922 | -0.54% | 1,500 | 63億2261万 | -0.22% | 63.04 | 0.67 |
| 06/24 | 926 | 927 | 926 | 927 | +0.11% | 400 | 63億5689万 | +0.32% | 63.39 | 0.68 |
| 06/21 | 925 | 926 | 923 | 926 | -0.11% | 1,000 | 63億5004万 | +0.22% | 63.32 | 0.67 |
| 06/20 | 927 | 927 | 927 | 927 | 0% | 400 | 63億5689万 | +0.22% | 63.39 | 0.68 |
| 06/19 | 928 | 928 | 927 | 927 | -0.11% | 1,000 | 63億5689万 | +0.22% | 63.39 | 0.68 |
| 06/18 | 923 | 928 | 923 | 928 | 0% | 800 | 63億6375万 | +0.32% | 63.46 | 0.68 |
| 06/17 | 928 | 928 | 928 | 928 | -1.07% | 100 | 63億6375万 | +0.22% | 63.46 | 0.68 |
| 06/14 | 928 | 938 | 928 | 938 | +1.08% | 500 | 64億3233万 | +1.3% | 64.14 | 0.68 |
| 06/12 | 931 | 932 | 928 | 928 | 0% | 1,800 | 63億6375万 | +0.11% | 63.46 | 0.68 |
| 06/11 | 933 | 933 | 928 | 928 | -0.54% | 1,700 | 63億6375万 | +0.11% | 63.46 | 0.68 |
| 06/10 | 958 | 958 | 932 | 933 | +0.54% | 5,800 | 63億9804万 | +0.54% | 63.8 | 0.68 |
| 06/07 | 928 | 928 | 928 | 928 | +1.09% | 200 | 63億6375万 | -0.11% | 63.46 | 0.68 |
| 06/06 | 917 | 920 | 917 | 918 | +0.11% | 1,200 | 62億9518万 | -1.18% | 62.77 | 0.67 |
| 06/05 | 917 | 917 | 917 | 917 | +0.33% | 300 | 62億8832万 | -1.4% | 62.7 | 0.67 |
| 06/04 | 911 | 914 | 911 | 914 | +0.33% | 500 | 62億6775万 | -1.83% | 62.5 | 0.67 |
| 06/03 | 917 | 917 | 911 | 911 | -0.55% | 3,200 | 62億4717万 | -2.25% | 62.29 | 0.66 |
| 05/31 | 917 | 917 | 916 | 916 | -1.51% | 200 | 62億8146万 | -1.82% | 62.63 | 0.67 |
| 05/29 | 930 | 930 | 930 | 930 | 0% | 100 | 63億7747万 | -0.43% | 63.59 | 0.68 |
| 05/28 | 930 | 930 | 930 | 930 | 0% | 100 | 63億7747万 | -0.53% | 63.59 | 0.68 |
| 05/27 | 940 | 943 | 930 | 930 | +2.09% | 1,700 | 63億7747万 | -0.53% | 63.59 | 0.68 |
| 05/24 | 911 | 911 | 911 | 911 | -0.55% | 900 | 62億4717万 | -2.67% | 62.29 | 0.66 |
| 05/23 | 920 | 920 | 915 | 916 | -0.43% | 500 | 62億8146万 | -2.35% | 62.63 | 0.67 |
| 05/22 | 920 | 921 | 920 | 920 | 0% | 400 | 63億889万 | -2.02% | 62.91 | 0.67 |
| 05/21 | 920 | 920 | 920 | 920 | 0% | 700 | 63億889万 | -2.13% | 62.91 | 0.67 |
| 05/17 | 927 | 935 | 920 | 920 | -0.76% | 800 | 63億889万 | -2.23% | 62.91 | 0.67 |
| 05/16 | 927 | 927 | 927 | 927 | 0% | 300 | 63億5689万 | -1.59% | 63.39 | 0.68 |
| 05/15 | 927 | 927 | 927 | 927 | -1.59% | 100 | 63億5689万 | -1.7% | 63.39 | 0.68 |
| 05/14 | 955 | 955 | 942 | 942 | +0.11% | 1,200 | 64億5976万 | -0.21% | 64.41 | 0.69 |
| 05/13 | 940 | 950 | 937 | 941 | +0.53% | 2,500 | 64億5290万 | -0.32% | 64.34 | 0.69 |
| 05/10 | 936 | 948 | 936 | 936 | +0.21% | 2,400 | 64億1861万 | -0.85% | 64 | 0.68 |
| 05/09 | 948 | 948 | 933 | 934 | -1.37% | 2,900 | 64億490万 | -1.27% | 63.87 | 0.68 |
| 05/08 | 950 | 950 | 947 | 947 | -0.32% | 1,600 | 64億9404万 | 0% | 64.75 | 0.69 |
| 05/07 | 950 | 950 | 944 | 950 | +0.96% | 600 | 65億1462万 | +0.32% | 64.96 | 0.69 |
| 05/02 | 941 | 941 | 941 | 941 | -0.42% | 100 | 64億5290万 | -0.74% | 64.34 | 0.69 |
| 05/01 | 950 | 950 | 945 | 945 | 0% | 1,400 | 64億8033万 | -0.32% | 64.62 | 0.69 |
| 04/30 | 949 | 949 | 945 | 945 | 0% | 1,600 | 64億8033万 | -0.32% | 64.62 | 0.69 |
| 04/25 | 946 | 946 | 940 | 945 | -0.11% | 500 | 64億8033万 | -0.32% | 64.62 | 0.69 |
| 04/24 | 940 | 946 | 940 | 946 | +0.96% | 200 | 64億8719万 | -0.21% | 64.69 | 0.69 |
| 04/22 | 937 | 937 | 937 | 937 | +1.63% | 200 | 64億2547万 | -1.16% | 64.07 | 0.68 |
| 04/19 | 937 | 937 | 922 | 922 | -1.71% | 2,300 | 63億2261万 | -2.85% | 63.04 | 0.67 |
| 04/18 | 935 | 939 | 935 | 938 | -1.26% | 5,900 | 64億3233万 | -1.26% | 64.14 | 0.68 |
| 04/16 | 948 | 950 | 948 | 950 | 0% | 900 | 65億1462万 | 0% | 64.96 | 0.69 |
| 04/12 | 950 | 950 | 950 | 950 | +0.53% | 1,200 | 65億1462万 | -0.11% | 64.96 | 0.69 |
| 04/11 | 949 | 949 | 945 | 945 | -0.53% | 1,400 | 64億8033万 | -0.63% | 64.62 | 0.69 |
| 04/10 | 945 | 950 | 945 | 950 | +0.53% | 1,200 | 65億1462万 | 0% | 64.96 | 0.69 |
| 04/09 | 950 | 950 | 945 | 945 | -0.21% | 1,300 | 64億8033万 | -0.63% | 64.62 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 934 467 1/14 | 804 402 12/9 402 11/20 | 10,000 20,000 2/19 | - | - | 58億1515万 3/31 |
| 2011年 3月期 | 1,146 573 1/17 | 844 422 4/22 | 7,500 15,000 6/10 | 78億5869万 | 57億8772万 | 70億6322万 3/29 |
| 2012年 3月期 | 1,154 577 7/11 | 966 483 3/28 | 8,500 17,000 7/11 | 79億1355万 | 66億2434万 | 66億5177万 3/30 |
| 2013年 3月期 | 996 498 7/12 498 7/11 | 890 445 10/5 | 20,500 41,000 12/11 | 68億3006万 | 61億317万 | 62億5403万 3/29 |
| 2014年 3月期 | 966 483 5/14 | 848 424 12/26 | 16,000 32,000 1/15 | 66億2434万 | 58億1515万 | 61億4298万 3/31 |
| 2015年 3月期 | 930 465 2/19 465 2/16 | 850 425 10/28 | 15,000 30,000 12/10 30,000 6/10 | 63億7747万 | 58億2887万 | 59億2352万 3/31 |
| 2016年 3月期 | 932 466 3/15 | 840 420 10/2 | 10,000 20,000 7/13 | 63億9118万 | 57億6029万 | 59億9146万 3/29 |
| 2017年 3月期 | 1,004 502 10/14 | 860 430 4/26 430 4/12 他4件 | 30,000 60,000 12/27 | 68億8492万 | 58億9744万 | 64億118万 3/29 |
| 2018年 3月期 | 968 484 5/12 | 864 432 9/5 | 39,000 78,000 7/19 | 66億3805万 | 59億2487万 | 60億1786万 3/30 |
| 2019年 3月期 | 959 3/14 | 790 12/25 | 12,400 1/15 | 65億7633万 | 54億1742万 | 63億6644万 3/29 |
| 2020年 3月期 | 1,380 1/17 | 810 3/17 | 86,900 1/16 | 94億6334万 | 55億5457万 | 62億5007万 3/27 |
| 2021年 3月期 | 1,540 9/24 | 859 4/3 | 65,000 9/24 | 105億6054万 | 58億9058万 | 77億2697万 3/31 |
| 2022年 3月期 | 1,183 4/28 | 939 12/23 | 9,900 6/28 | 81億1241万 | 64億3918万 | 68億7895万 3/30 |
| 2023年 3月期 | 1,142 7/15 | 981 12/21 | 9,000 6/10 | 78億3126万 | 67億2720万 | 70億2933万 3/30 |
| 2024年 3月期 | 1,077 4/11 4/10 | 940 3/4 | 12,000 12/6 | 73億8552万 | 64億4604万 | 64億7542万 3/29 |
| 最新 | 859 2024/9/18 | 900 | 58億9058万 | |||