PBR
- 2010年3月31日
- 0.72倍
- 2011年3月29日
- 0.84倍
- 2012年3月30日
- 0.75倍
- 2013年3月29日
- 0.68倍
- 2014年3月31日
- 0.64倍
- 2015年3月31日
- 0.64倍
- 2016年3月29日
- 0.66倍
- 2017年3月29日
- 0.71倍
- 2018年3月30日
- 0.65倍
- 2019年3月29日
- 0.69倍
- 2020年3月27日
- 0.73倍
- 2021年3月31日
- 0.81倍
- 2022年3月30日
- 0.7倍
- 2023年3月30日
- 0.75倍
2023/10/27～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 937 | 937 | 937 | 937 | +1.63% | 200 | 64億2547万 | -1.16% | - | 0.67 |
| 04/19 | 937 | 937 | 922 | 922 | -1.71% | 2,300 | 63億2261万 | -2.85% | - | 0.66 |
| 04/18 | 935 | 939 | 935 | 938 | -1.26% | 5,900 | 64億3233万 | -1.26% | - | 0.67 |
| 04/16 | 948 | 950 | 948 | 950 | 0% | 900 | 65億1462万 | 0% | - | 0.68 |
| 04/12 | 950 | 950 | 950 | 950 | +0.53% | 1,200 | 65億1462万 | -0.11% | - | 0.68 |
| 04/11 | 949 | 949 | 945 | 945 | -0.53% | 1,400 | 64億8033万 | -0.63% | - | 0.68 |
| 04/10 | 945 | 950 | 945 | 950 | +0.53% | 1,200 | 65億1462万 | 0% | - | 0.68 |
| 04/09 | 950 | 950 | 945 | 945 | -0.21% | 1,300 | 64億8033万 | -0.63% | - | 0.68 |
| 04/08 | 949 | 950 | 947 | 947 | -0.42% | 700 | 64億9404万 | -0.32% | - | 0.68 |
| 04/05 | 951 | 951 | 949 | 951 | +0.42% | 1,700 | 65億2147万 | +0.11% | - | 0.68 |
| 04/04 | 950 | 950 | 947 | 947 | -0.32% | 800 | 64億9404万 | -0.42% | - | 0.68 |
| 04/03 | 948 | 950 | 948 | 950 | +0.32% | 700 | 65億1462万 | -0.11% | - | 0.68 |
| 04/02 | 947 | 947 | 947 | 947 | 0% | 100 | 64億9404万 | -0.42% | - | 0.68 |
| 04/01 | 947 | 947 | 947 | 947 | 0% | 500 | 64億9404万 | -0.53% | - | 0.68 |
| 03/29 | 947 | 947 | 947 | 947 | -0.32% | 100 | 64億9404万 | -0.53% | - | 0.68 |
| 03/28 | 950 | 950 | 950 | 950 | -1.76% | 1,100 | 65億1462万 | -0.21% | - | 0.68 |
| 03/27 | 966 | 967 | 951 | 967 | +0.62% | 2,700 | 66億3119万 | +1.47% | - | 0.69 |
| 03/26 | 961 | 961 | 961 | 961 | -0.21% | 100 | 65億9005万 | +0.95% | - | 0.69 |
| 03/25 | 956 | 965 | 956 | 963 | +0.84% | 500 | 66億376万 | +1.26% | - | 0.69 |
| 03/22 | 955 | 955 | 955 | 955 | +0.84% | 300 | 65億4890万 | +0.42% | - | 0.68 |
| 03/21 | 947 | 947 | 947 | 947 | -0.32% | 500 | 64億9404万 | -0.53% | - | 0.68 |
| 03/19 | 949 | 951 | 949 | 950 | 0% | 1,000 | 65億1462万 | -0.31% | - | 0.68 |
| 03/15 | 950 | 950 | 950 | 950 | +0.53% | 1,100 | 65億1462万 | -0.42% | - | 0.68 |
| 03/14 | 945 | 945 | 945 | 945 | -0.21% | 500 | 64億8033万 | -0.94% | - | 0.68 |
| 03/13 | 949 | 949 | 947 | 947 | -0.21% | 1,500 | 64億9404万 | -0.94% | - | 0.68 |
| 03/12 | 945 | 949 | 945 | 949 | +0.42% | 1,700 | 65億776万 | -0.94% | - | 0.68 |
| 03/11 | 949 | 949 | 941 | 945 | -0.53% | 2,400 | 64億8033万 | -1.46% | - | 0.68 |
| 03/08 | 944 | 950 | 944 | 950 | -0.94% | 1,400 | 65億1462万 | -1.14% | - | 0.68 |
| 03/07 | 950 | 959 | 950 | 959 | +0.95% | 400 | 65億7633万 | -0.42% | - | 0.69 |
| 03/06 | 945 | 950 | 945 | 950 | +0.74% | 600 | 65億1462万 | -1.55% | - | 0.68 |
| 03/05 | 965 | 965 | 943 | 943 | -0.95% | 900 | 64億6661万 | -2.38% | - | 0.68 |
| 03/04 | 942 | 965 | 940 | 952 | +1.06% | 1,500 | 65億2833万 | -1.65% | - | 0.68 |
| 03/01 | 948 | 948 | 942 | 942 | -0.63% | 900 | 64億5976万 | -2.89% | - | 0.67 |
| 02/29 | 947 | 948 | 947 | 948 | -0.42% | 700 | 65億90万 | -2.47% | - | 0.68 |
| 02/28 | 960 | 960 | 952 | 952 | -0.83% | 900 | 65億2833万 | -2.16% | - | 0.68 |
| 02/27 | 960 | 960 | 960 | 960 | 0% | 1,300 | 65億8319万 | -1.54% | - | 0.69 |
| 02/26 | 960 | 964 | 960 | 960 | -0.21% | 1,700 | 65億8319万 | -1.74% | - | 0.69 |
| 02/16 | 941 | 962 | 941 | 962 | +2.23% | 900 | 65億9691万 | -1.64% | - | 0.69 |
| 02/15 | 959 | 959 | 941 | 941 | -1.88% | 2,700 | 64億5290万 | -3.98% | - | 0.67 |
| 02/14 | 957 | 959 | 941 | 959 | 0% | 2,600 | 65億7633万 | -2.34% | - | 0.69 |
| 02/13 | 945 | 960 | 945 | 959 | +1.48% | 2,400 | 65億7633万 | -2.54% | - | 0.69 |
| 02/09 | 945 | 960 | 945 | 945 | 0% | 2,400 | 64億8033万 | -4.16% | - | 0.68 |
| 02/08 | 970 | 970 | 945 | 945 | -2.58% | 1,900 | 64億8033万 | -4.35% | - | 0.68 |
| 02/07 | 970 | 970 | 970 | 970 | 0% | 1,200 | 66億5177万 | -1.92% | - | 0.69 |
| 02/06 | 970 | 970 | 970 | 970 | +0.31% | 500 | 66億5177万 | -2.02% | - | 0.69 |
| 02/05 | 967 | 967 | 967 | 967 | -0.41% | 100 | 66億3119万 | -2.32% | - | 0.69 |
| 02/02 | 965 | 971 | 965 | 971 | +0.62% | 400 | 66億5862万 | -2.02% | - | 0.7 |
| 02/01 | 975 | 975 | 961 | 965 | -2.53% | 2,400 | 66億1748万 | -2.62% | - | 0.69 |
| 01/31 | 990 | 990 | 990 | 990 | -0.1% | 500 | 67億8892万 | -0.2% | - | 0.71 |
| 01/29 | 991 | 991 | 991 | 991 | 0% | 1,300 | 67億9577万 | -0.1% | - | 0.71 |
| 01/26 | 991 | 991 | 991 | 991 | -0.4% | 100 | 67億9577万 | -0.1% | - | 0.71 |
| 01/25 | 995 | 995 | 995 | 995 | 0% | 100 | 68億2320万 | +0.3% | - | 0.71 |
| 01/24 | 989 | 995 | 989 | 995 | +0.51% | 600 | 68億2320万 | +0.3% | - | 0.71 |
| 01/23 | 990 | 990 | 990 | 990 | 0% | 900 | 67億8892万 | -0.2% | - | 0.71 |
| 01/22 | 990 | 990 | 990 | 990 | -0.5% | 300 | 67億8892万 | -0.2% | - | 0.71 |
| 01/19 | 990 | 995 | 984 | 995 | +0.51% | 1,400 | 68億2320万 | +0.3% | - | 0.71 |
| 01/18 | 990 | 995 | 990 | 990 | 0% | 700 | 67億8892万 | -0.2% | - | 0.71 |
| 01/17 | 990 | 991 | 990 | 990 | 0% | 500 | 67億8892万 | -0.3% | - | 0.71 |
| 01/16 | 992 | 992 | 990 | 990 | -0.2% | 700 | 67億8892万 | -0.3% | - | 0.71 |
| 01/15 | 998 | 998 | 992 | 992 | -1.39% | 1,000 | 68億263万 | -0.1% | - | 0.71 |
| 01/12 | 992 | 1,006 | 992 | 1,006 | +1.41% | 1,800 | 68億9864万 | +1.21% | - | 0.72 |
| 01/11 | 1,000 | 1,000 | 991 | 992 | -0.8% | 1,900 | 68億263万 | -0.1% | - | 0.71 |
| 01/10 | 1,000 | 1,000 | 1,000 | 1,000 | -0.79% | 1,100 | 68億5749万 | +0.7% | - | 0.72 |
| 01/09 | 994 | 1,015 | 994 | 1,008 | +0.2% | 2,700 | 69億1235万 | +1.51% | - | 0.72 |
| 01/05 | 1,002 | 1,007 | 996 | 1,006 | -0.3% | 1,800 | 68億9864万 | +1.31% | - | 0.72 |
| 01/04 | 989 | 1,009 | 989 | 1,009 | +2.85% | 1,100 | 69億1921万 | +1.71% | - | 0.72 |
| 2023 | ||||||||||
| 12/28 | 981 | 981 | 981 | 981 | 0% | 200 | 67億2720万 | -1.11% | - | 0.7 |
| 12/27 | 988 | 989 | 981 | 981 | -0.71% | 2,000 | 67億2720万 | -1.11% | - | 0.7 |
| 12/25 | 988 | 988 | 988 | 988 | +0.51% | 200 | 67億7520万 | -0.5% | - | 0.71 |
| 12/22 | 983 | 983 | 983 | 983 | 0% | 200 | 67億4091万 | -1.11% | - | 0.7 |
| 12/21 | 985 | 985 | 982 | 983 | -0.2% | 2,700 | 67億4091万 | -1.21% | - | 0.7 |
| 12/20 | 985 | 1,000 | 985 | 985 | 0% | 1,200 | 67億5463万 | -1.01% | - | 0.71 |
| 12/19 | 989 | 989 | 978 | 985 | +0.41% | 1,000 | 67億5463万 | -1.01% | - | 0.71 |
| 12/18 | 979 | 988 | 979 | 981 | -0.91% | 900 | 67億2720万 | -1.51% | - | 0.7 |
| 12/15 | 990 | 990 | 990 | 990 | 0% | 800 | 67億8892万 | -0.6% | - | 0.71 |
| 12/13 | 999 | 999 | 990 | 990 | -0.9% | 1,600 | 67億8892万 | -0.6% | - | 0.71 |
| 12/12 | 1,000 | 1,000 | 998 | 999 | -0.1% | 1,800 | 68億5063万 | +0.2% | - | 0.72 |
| 12/11 | 1,001 | 1,001 | 991 | 1,000 | +0.91% | 7,100 | 68億5749万 | +0.3% | - | 0.72 |
| 12/08 | 992 | 992 | 991 | 991 | -0.1% | 800 | 67億9577万 | -0.7% | - | 0.71 |
| 12/07 | 1,000 | 1,000 | 992 | 992 | -0.8% | 200 | 68億263万 | -0.7% | - | 0.71 |
| 12/06 | 1,000 | 1,021 | 980 | 1,000 | 0% | 12,000 | 68億5749万 | +0.1% | - | 0.72 |
| 12/05 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 300 | 68億5749万 | +0.1% | - | 0.72 |
| 12/04 | 991 | 1,000 | 991 | 1,000 | +0.5% | 1,400 | 68億5749万 | +0.1% | - | 0.72 |
| 11/30 | 995 | 995 | 995 | 995 | 0% | 200 | 68億2320万 | -0.4% | - | 0.71 |
| 11/27 | 995 | 995 | 995 | 995 | +0.4% | 200 | 68億2320万 | -0.5% | - | 0.71 |
| 11/24 | 991 | 991 | 991 | 991 | -0.4% | 600 | 67億9577万 | -0.9% | - | 0.71 |
| 11/22 | 995 | 995 | 995 | 995 | 0% | 100 | 68億2320万 | -0.6% | - | 0.71 |
| 11/21 | 1,000 | 1,000 | 995 | 995 | -0.5% | 200 | 68億2320万 | -0.6% | - | 0.71 |
| 11/20 | 995 | 1,000 | 995 | 1,000 | +0.5% | 300 | 68億5749万 | -0.1% | - | 0.72 |
| 11/17 | 995 | 995 | 995 | 995 | 0% | 2,100 | 68億2320万 | -0.7% | - | 0.71 |
| 11/16 | 995 | 995 | 995 | 995 | 0% | 500 | 68億2320万 | -0.7% | - | 0.71 |
| 11/14 | 1,008 | 1,008 | 995 | 995 | -1.29% | 1,500 | 68億2320万 | -0.8% | - | 0.71 |
| 11/13 | 1,008 | 1,008 | 1,008 | 1,008 | -0.2% | 1,000 | 69億1235万 | +0.5% | - | 0.72 |
| 11/10 | 1,000 | 1,010 | 1,000 | 1,010 | +1% | 1,200 | 69億2607万 | +0.7% | - | 0.72 |
| 11/07 | 992 | 1,000 | 992 | 1,000 | +0.81% | 300 | 68億5749万 | -0.3% | - | 0.72 |
| 11/06 | 992 | 992 | 992 | 992 | 0% | 200 | 68億263万 | -1.1% | - | 0.71 |
| 11/02 | 992 | 992 | 991 | 992 | 0% | 1,000 | 68億263万 | -1.1% | - | 0.71 |
| 10/31 | 993 | 993 | 992 | 992 | -0.3% | 200 | 68億263万 | -1.2% | - | 0.71 |
| 10/30 | 995 | 995 | 995 | 995 | 0% | 200 | 68億2320万 | -1.09% | - | 0.71 |
| 10/27 | 1,004 | 1,004 | 995 | 995 | -0.9% | 2,400 | 68億2320万 | -1.09% | - | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 934 467 1/14 | 804 402 12/9 402 11/20 | 10,000 20,000 2/19 | 13.8 | 11.88 | 0.79 | 0.68 | - | - | 0.72倍 3/31 |
| 2011年 3月期 | 1,146 573 1/17 | 844 422 4/22 | 7,500 15,000 6/10 | 13.96 | 10.28 | 0.93 | 0.69 | 78億5869万 | 57億8772万 | 0.84倍 3/29 |
| 2012年 3月期 | 1,154 577 7/11 | 966 483 3/28 | 8,500 17,000 7/11 | 15.49 | 12.96 | 0.89 | 0.75 | 79億1355万 | 66億2434万 | 0.75倍 3/30 |
| 2013年 3月期 | 996 498 7/12 498 7/11 | 890 445 10/5 | 20,500 41,000 12/11 | 16.54 | 14.78 | 0.74 | 0.66 | 68億3006万 | 61億317万 | 0.68倍 3/29 |
| 2014年 3月期 | 966 483 5/14 | 848 424 12/26 | 16,000 32,000 1/15 | 17.81 | 15.64 | 0.68 | 0.6 | 66億2434万 | 58億1515万 | 0.64倍 3/31 |
| 2015年 3月期 | 930 465 2/19 465 2/16 | 850 425 10/28 | 15,000 30,000 12/10 30,000 6/10 | 577.64 | 527.95 | 0.69 | 0.63 | 63億7747万 | 58億2887万 | 0.64倍 3/31 |
| 2016年 3月期 | 932 466 3/15 | 840 420 10/2 | 10,000 20,000 7/13 | 70.82 | 63.83 | 0.71 | 0.64 | 63億9118万 | 57億6029万 | 0.66倍 3/29 |
| 2017年 3月期 | 1,004 502 10/14 | 860 430 4/26 430 4/12 他4件 | 30,000 60,000 12/27 | 69.38 | 59.43 | 0.76 | 0.65 | 68億8492万 | 58億9744万 | 0.71倍 3/29 |
| 2018年 3月期 | 968 484 5/12 | 864 432 9/5 | 39,000 78,000 7/19 | 23.81 | 21.25 | 0.71 | 0.64 | 66億3805万 | 59億2487万 | 0.65倍 3/30 |
| 2019年 3月期 | 959 3/14 | 790 12/25 | 12,400 1/15 | 56.54 | 46.58 | 0.71 | 0.59 | 65億7633万 | 54億1742万 | 0.69倍 3/29 |
| 2020年 3月期 | 1,380 1/17 | 810 3/17 | 86,900 1/16 | 赤字 | 赤字 | 1.11 | 0.65 | 94億6334万 | 55億5457万 | 0.73倍 3/27 |
| 2021年 3月期 | 1,540 9/24 | 859 4/3 | 65,000 9/24 | 12.66 | 7.06 | 1.1 | 0.61 | 105億6054万 | 58億9058万 | 0.81倍 3/31 |
| 2022年 3月期 | 1,183 4/28 | 939 12/23 | 9,900 6/28 | 19.93 | 15.82 | 0.83 | 0.66 | 81億1241万 | 64億3918万 | 0.7倍 3/30 |
| 2023年 3月期 | 1,142 7/15 | 981 12/21 | 9,000 6/10 | 赤字 | 赤字 | 0.83 | 0.71 | 78億3126万 | 67億2720万 | 0.75倍 3/30 |
| 最新 | 937 2024/4/22 | 200 | - | 0.67 実績 | 64億2547万 | - | ||||