PER
- 2010年2月26日
- 16.41倍
- 2011年2月28日
- 13.11倍
- 2012年2月20日
- 21.01倍
- 2013年2月20日
- 31.98倍
- 2014年2月20日
- 赤字
- 2015年2月20日
- 930.48倍
- 2016年2月29日
- 54.9倍
- 2017年2月20日
- 33.82倍
- 2018年2月20日
- 48.51倍
- 2019年2月20日
- 205.28倍
- 2020年2月20日
- 45.21倍
- 2021年2月26日
- 13.08倍
- 2022年2月28日
- 28.04倍
- 2023年2月20日
- 43.55倍
- 2024年2月20日
- 38.09倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 875 | 875 | 866 | 867 | -1.03% | 71,900 | 392億2073万 | -4.73% | 31.3 | 0.49 |
| 07/25 | 875 | 878 | 871 | 876 | -0.11% | 92,300 | 396億2787万 | -4.05% | 31.63 | 0.49 |
| 07/24 | 888 | 890 | 877 | 877 | -1.79% | 49,100 | 396億7310万 | -4.15% | 31.66 | 0.49 |
| 07/23 | 879 | 893 | 879 | 893 | +1.71% | 88,200 | 403億9690万 | -2.72% | 32.24 | 0.5 |
| 07/22 | 897 | 897 | 878 | 878 | -1.35% | 98,400 | 397億1834万 | -4.46% | 31.7 | 0.49 |
| 07/19 | 897 | 897 | 886 | 890 | -0.45% | 86,300 | 402億6119万 | -3.47% | 32.13 | 0.5 |
| 07/18 | 898 | 900 | 894 | 894 | -0.33% | 41,400 | 404億4214万 | -3.25% | 32.28 | 0.5 |
| 07/17 | 898 | 904 | 896 | 897 | +0.22% | 60,500 | 405億7785万 | -3.24% | 32.38 | 0.5 |
| 07/16 | 917 | 917 | 895 | 895 | -2.19% | 171,000 | 404億8738万 | -3.66% | 32.31 | 0.5 |
| 07/12 | 906 | 917 | 902 | 915 | +0.99% | 85,700 | 413億9212万 | -1.72% | 33.03 | 0.51 |
| 07/11 | 905 | 910 | 901 | 906 | +0.78% | 86,500 | 409億8499万 | -2.79% | 32.71 | 0.51 |
| 07/10 | 908 | 908 | 892 | 899 | -0.22% | 115,200 | 406億6833万 | -3.64% | 32.46 | 0.5 |
| 07/09 | 903 | 906 | 900 | 901 | -0.22% | 97,900 | 407億5880万 | -3.53% | 32.53 | 0.5 |
| 07/08 | 911 | 911 | 903 | 903 | -0.88% | 81,400 | 408億4927万 | -3.53% | 32.6 | 0.51 |
| 07/05 | 921 | 921 | 910 | 911 | -1.09% | 77,800 | 412億1117万 | -2.67% | 32.89 | 0.51 |
| 07/04 | 921 | 923 | 914 | 921 | 0% | 119,400 | 416億6355万 | -1.6% | 33.25 | 0.52 |
| 07/03 | 918 | 922 | 917 | 921 | 0% | 78,000 | 416億6355万 | -1.6% | 33.25 | 0.52 |
| 07/02 | 913 | 924 | 910 | 921 | +0.88% | 107,300 | 416億6355万 | -1.5% | 33.25 | 0.52 |
| 07/01 | 919 | 926 | 913 | 913 | -0.54% | 156,200 | 413億165万 | -2.35% | 32.96 | 0.51 |
| 06/28 | 928 | 929 | 917 | 918 | -4.18% | 231,700 | 415億2783万 | -1.82% | 33.14 | 0.51 |
| 06/27 | 959 | 959 | 951 | 958 | -0.1% | 124,100 | 433億3733万 | +2.35% | 34.59 | 0.54 |
| 06/26 | 961 | 962 | 955 | 959 | -0.31% | 63,200 | 433億8256万 | +2.57% | 34.62 | 0.54 |
| 06/25 | 937 | 965 | 936 | 962 | +3.22% | 89,300 | 435億1827万 | +3% | 34.73 | 0.54 |
| 06/24 | 933 | 939 | 918 | 932 | -0.43% | 101,300 | 421億6116万 | -0.11% | 33.65 | 0.52 |
| 06/21 | 938 | 952 | 936 | 936 | -0.32% | 276,600 | 423億4210万 | +0.32% | 33.79 | 0.52 |
| 06/20 | 933 | 944 | 929 | 939 | +0.21% | 92,400 | 424億7782万 | +0.64% | 33.9 | 0.53 |
| 06/19 | 946 | 946 | 932 | 937 | -0.21% | 51,700 | 423億8734万 | +0.54% | 33.83 | 0.52 |
| 06/18 | 950 | 952 | 939 | 939 | +0.11% | 83,900 | 424億7782万 | +0.75% | 33.9 | 0.53 |
| 06/17 | 941 | 942 | 932 | 938 | -0.42% | 46,100 | 424億3258万 | +0.54% | 33.86 | 0.53 |
| 06/14 | 934 | 946 | 931 | 942 | +0.32% | 93,200 | 426億1353万 | +0.96% | 34.01 | 0.53 |
| 06/13 | 967 | 967 | 935 | 939 | -2.29% | 69,300 | 424億7782万 | +0.54% | 33.9 | 0.53 |
| 06/12 | 965 | 969 | 956 | 961 | +0.21% | 66,900 | 434億7304万 | +3% | 34.69 | 0.54 |
| 06/11 | 954 | 960 | 952 | 959 | +0.95% | 53,100 | 433億8256万 | +2.9% | 34.62 | 0.54 |
| 06/10 | 940 | 950 | 939 | 950 | +1.06% | 78,900 | 429億7543万 | +2.04% | 34.3 | 0.53 |
| 06/07 | 932 | 942 | 924 | 940 | +0.86% | 51,700 | 425億2305万 | +0.97% | 33.94 | 0.53 |
| 06/06 | 940 | 940 | 924 | 932 | +0.22% | 71,400 | 421億6116万 | +0.11% | 33.65 | 0.52 |
| 06/05 | 923 | 940 | 921 | 930 | -0.21% | 61,800 | 420億7068万 | -0.21% | 33.57 | 0.52 |
| 06/04 | 925 | 937 | 922 | 932 | +1.3% | 53,700 | 421億6116万 | 0% | 33.65 | 0.52 |
| 06/03 | 914 | 925 | 913 | 920 | +0.88% | 58,700 | 416億1831万 | -1.39% | 33.21 | 0.52 |
| 05/31 | 908 | 916 | 905 | 912 | +1% | 74,100 | 412億5641万 | -2.36% | 32.93 | 0.51 |
| 05/30 | 898 | 903 | 891 | 903 | +0.11% | 67,800 | 408億4927万 | -3.53% | 32.6 | 0.51 |
| 05/29 | 915 | 915 | 900 | 902 | -1.64% | 80,500 | 408億404万 | -4.04% | 32.56 | 0.51 |
| 05/28 | 928 | 928 | 915 | 917 | -0.65% | 53,300 | 414億8260万 | -2.76% | 33.11 | 0.51 |
| 05/27 | 931 | 931 | 919 | 923 | -0.86% | 58,900 | 417億5402万 | -2.43% | 33.32 | 0.52 |
| 05/24 | 924 | 940 | 920 | 931 | -0.85% | 56,800 | 421億1592万 | -1.9% | 33.61 | 0.52 |
| 05/23 | 931 | 940 | 928 | 939 | +0.86% | 32,200 | 424億7782万 | -1.47% | 33.9 | 0.53 |
| 05/22 | 939 | 941 | 926 | 931 | -1.27% | 87,400 | 421億1592万 | -2.82% | 33.61 | 0.52 |
| 05/21 | 941 | 954 | 941 | 943 | +0.64% | 55,400 | 426億5877万 | -1.87% | 34.04 | 0.53 |
| 05/20 | 923 | 945 | 917 | 937 | +1.08% | 95,500 | 423億8734万 | -2.9% | 33.83 | 0.52 |
| 05/17 | 924 | 935 | 917 | 927 | +0.65% | 37,800 | 419億3497万 | -4.24% | 33.47 | 0.53 |
| 05/16 | 938 | 939 | 921 | 921 | -1.81% | 73,900 | 416億6355万 | -5.15% | 33.25 | 0.52 |
| 05/15 | 960 | 960 | 938 | 938 | -1.78% | 56,400 | 424億3258万 | -3.7% | 33.86 | 0.53 |
| 05/14 | 951 | 959 | 947 | 955 | +0.42% | 58,600 | 432億161万 | -2.25% | 34.48 | 0.54 |
| 05/13 | 945 | 951 | 942 | 951 | +0.63% | 33,900 | 430億2066万 | -2.86% | 34.33 | 0.54 |
| 05/10 | 949 | 949 | 937 | 945 | +0.96% | 52,900 | 427億4924万 | -3.57% | 34.12 | 0.54 |
| 05/09 | 938 | 938 | 929 | 936 | +0.43% | 34,300 | 423億4210万 | -4.49% | 33.79 | 0.53 |
| 05/08 | 939 | 945 | 932 | 932 | -0.85% | 43,400 | 421億6116万 | -5.09% | 33.65 | 0.53 |
| 05/07 | 943 | 943 | 929 | 940 | -0.53% | 62,600 | 425億2305万 | -4.47% | 33.94 | 0.53 |
| 05/02 | 937 | 949 | 934 | 945 | +0.85% | 73,900 | 427億4924万 | -4.06% | 34.12 | 0.54 |
| 05/01 | 938 | 944 | 932 | 937 | -0.74% | 83,300 | 423億8734万 | -4.78% | 33.83 | 0.53 |
| 04/30 | 946 | 948 | 934 | 944 | 0% | 69,500 | 427億400万 | -3.77% | 34.08 | 0.54 |
| 04/26 | 942 | 944 | 932 | 944 | -0.11% | 112,200 | 427億400万 | -3.38% | 34.08 | 0.54 |
| 04/25 | 950 | 957 | 945 | 945 | -1.05% | 75,700 | 427億4924万 | -2.88% | 34.12 | 0.54 |
| 04/24 | 961 | 961 | 943 | 955 | -0.62% | 208,900 | 432億161万 | -1.44% | 34.48 | 0.54 |
| 04/23 | 999 | 999 | 955 | 961 | -3.32% | 208,000 | 434億7304万 | -0.31% | 34.69 | 0.55 |
| 04/22 | 990 | 997 | 983 | 994 | +1.33% | 84,900 | 449億6587万 | +3.54% | 35.89 | 0.56 |
| 04/19 | 992 | 996 | 970 | 981 | -1.41% | 161,900 | 443億7778万 | +2.83% | 35.42 | 0.56 |
| 04/18 | 1,002 | 1,013 | 994 | 995 | -0.7% | 128,800 | 450億1111万 | +4.85% | 35.92 | 0.56 |
| 04/17 | 1,031 | 1,032 | 1,002 | 1,002 | -2.81% | 97,900 | 453億2777万 | +6.26% | 36.17 | 0.57 |
| 04/16 | 1,045 | 1,049 | 1,028 | 1,031 | -1.9% | 141,100 | 466億3965万 | +10.03% | 37.22 | 0.58 |
| 04/15 | 1,025 | 1,051 | 1,022 | 1,051 | +2.44% | 120,600 | 475億4439万 | +13.01% | 37.94 | 0.6 |
| 04/12 | 1,028 | 1,035 | 1,023 | 1,026 | 0% | 87,700 | 464億1346万 | +11.16% | 37.04 | 0.58 |
| 04/11 | 1,003 | 1,026 | 1,000 | 1,026 | +1.18% | 70,700 | 464億1346万 | +12.01% | 37.04 | 0.58 |
| 04/10 | 1,006 | 1,016 | 999 | 1,014 | +0.8% | 66,700 | 458億7061万 | +11.67% | 36.61 | 0.58 |
| 04/09 | 1,007 | 1,013 | 982 | 1,006 | +0.4% | 149,900 | 455億872万 | +11.65% | 36.32 | 0.57 |
| 04/08 | 1,017 | 1,020 | 998 | 1,002 | -1.57% | 200,400 | 453億2777万 | +12.21% | 36.17 | 0.57 |
| 04/05 | 976 | 1,018 | 976 | 1,018 | +3.46% | 256,500 | 460億5156万 | +14.9% | 36.75 | 0.58 |
| 04/04 | 981 | 987 | 971 | 984 | +0.31% | 269,800 | 445億1350万 | +11.82% | 35.52 | 0.56 |
| 04/03 | 960 | 988 | 957 | 981 | +2.62% | 366,500 | 443億7778万 | +12.24% | 35.42 | 0.56 |
| 04/02 | 981 | 981 | 928 | 956 | -2.65% | 439,200 | 432億4685万 | +10.01% | 34.51 | 0.54 |
| 04/01 | 992 | 999 | 979 | 982 | -1.01% | 218,100 | 444億2302万 | +13.53% | 35.45 | 0.56 |
| 03/29 | 945 | 993 | 942 | 992 | +4.75% | 274,900 | 448億7539万 | +15.35% | 35.81 | 0.56 |
| 03/28 | 920 | 954 | 912 | 947 | +1.83% | 375,800 | 428億3972万 | +10.89% | 34.19 | 0.54 |
| 03/27 | 909 | 946 | 909 | 930 | +9.54% | 1,090,400 | 420億7068万 | +9.28% | 33.57 | 0.53 |
| 03/26 | 843 | 854 | 843 | 849 | +0.24% | 43,200 | 384億646万 | +0.12% | 30.65 | 0.48 |
| 03/25 | 846 | 857 | 844 | 847 | +0.36% | 63,800 | 383億1599万 | -0.24% | 30.58 | 0.48 |
| 03/22 | 840 | 845 | 832 | 844 | +0.12% | 66,800 | 381億8027万 | -0.71% | 30.47 | 0.48 |
| 03/21 | 847 | 849 | 841 | 843 | +0.12% | 98,800 | 381億3504万 | -0.94% | 30.43 | 0.48 |
| 03/19 | 853 | 853 | 838 | 842 | -0.94% | 71,900 | 380億8980万 | -1.41% | 30.4 | 0.48 |
| 03/18 | 859 | 859 | 850 | 850 | -0.58% | 39,100 | 384億5170万 | -0.7% | 30.69 | 0.48 |
| 03/15 | 845 | 858 | 845 | 855 | +0.35% | 40,500 | 386億7788万 | -0.35% | 30.87 | 0.49 |
| 03/14 | 848 | 855 | 844 | 852 | +0.95% | 65,300 | 385億4217万 | -0.93% | 30.76 | 0.48 |
| 03/13 | 857 | 860 | 842 | 844 | -1.52% | 90,300 | 381億8027万 | -1.97% | 30.47 | 0.48 |
| 03/12 | 854 | 857 | 843 | 857 | -0.23% | 49,400 | 387億6836万 | -0.7% | 30.94 | 0.49 |
| 03/11 | 861 | 861 | 849 | 859 | -0.46% | 66,700 | 388億5883万 | -0.69% | 31.01 | 0.49 |
| 03/08 | 850 | 866 | 847 | 863 | +1.65% | 121,600 | 390億3978万 | -0.35% | 31.16 | 0.49 |
| 03/07 | 844 | 849 | 841 | 849 | +1.31% | 52,700 | 384億646万 | -2.08% | 30.65 | 0.48 |
| 03/06 | 830 | 842 | 826 | 838 | +1.21% | 59,000 | 379億885万 | -3.46% | 30.25 | 0.48 |
| 03/05 | 820 | 832 | 813 | 828 | +0.98% | 86,200 | 374億5648万 | -4.83% | 29.89 | 0.47 |
| 03/04 | 832 | 833 | 820 | 820 | -1.2% | 110,400 | 370億9458万 | -5.96% | 29.6 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 1,464 3/27 | 800 11/19 | 194,000 2/16 6/9 | 28.07 | 15.34 | 0.87 | 0.47 | - | - | 16.41倍 2/26 |
| 2011年 2月期 | 1,100 4/13 4/12 | 724 9/14 | 151,000 8/17 | 16.02 | 10.54 | 0.64 | 0.42 | 497億6070万 | 327億5158万 | 13.11倍 2/28 |
| 2012年 2月期 | 1,310 12/12 | 640 3/15 | 203,000 10/4 | 25.16 | 12.29 | 0.75 | 0.36 | 592億6085万 | 289億5168万 | 21.01倍 2/20 |
| 2013年 2月期 | 1,204 3/12 | 900 5/25 | 85,000 2/15 | 36.43 | 27.23 | 0.68 | 0.51 | 544億6570万 | 407億1356万 | 31.98倍 2/20 |
| 2014年 2月期 | 1,149 4/9 | 822 2/7 2/5 | 306,000 2/17 | 赤字 | 赤字 | 0.65 | 0.47 | 519億7765万 | 371億8505万 | 赤字 2/20 |
| 2015年 2月期 | 1,054 7/1 | 786 3/17 | 228,000 2/17 | 1003.81 | 748.57 | 0.6 | 0.45 | 476億8011万 | 355億5651万 | 930.48倍 2/20 |
| 2016年 2月期 | 1,362 11/25 | 874 9/8 | 290,000 2/16 | 75.46 | 48.42 | 0.79 | 0.5 | 616億1319万 | 395億3739万 | 54.9倍 2/29 |
| 2017年 2月期 | 1,241 4/22 4/21 | 932 9/15 9/12 | 430,000 2/15 | 37.54 | 28.19 | 0.71 | 0.53 | 561億3948万 | 421億6116万 | 33.82倍 2/20 |
| 2018年 2月期 | 1,323 6/22 | 1,051 2/16 | 307,000 2/14 | 58.98 | 46.86 | 0.76 | 0.61 | 598億4894万 | 475億4439万 | 48.51倍 2/20 |
| 2019年 2月期 | 1,251 11/30 | 1,015 1/18 | 513,900 2/15 | 227.87 | 184.88 | 0.74 | 0.6 | 565億9185万 | 459億1585万 | 205.28倍 2/20 |
| 2020年 2月期 | 1,579 2/6 | 1,035 5/14 | 595,300 2/17 | 48.76 | 31.96 | 0.92 | 0.61 | 714億2969万 | 468億2060万 | 45.21倍 2/20 |
| 2021年 2月期 | 1,830 3/30 | 1,069 3/13 | 1,015,000 2/12 | 21.19 | 12.38 | 1.04 | 0.6 | 827億8425万 | 483億5867万 | 13.08倍 2/26 |
| 2022年 2月期 | 1,310 3/22 | 880 1/27 | 1,050,000 2/4 | 37.72 | 25.34 | 0.74 | 0.5 | 592億6085万 | 398億882万 | 28.04倍 2/28 |
| 2023年 2月期 | 991 3/1 | 824 4/18 | 700,800 2/16 | 46.86 | 38.96 | 0.56 | 0.47 | 448億3016万 | 372億7553万 | 43.55倍 2/20 |
| 2024年 2月期 | 929 5/23 | 794 12/18 | 1,112,000 2/16 | 40.76 | 34.84 | 0.52 | 0.44 | 420億2544万 | 359億1841万 | 38.09倍 2/20 |
| 最新 | 867 2024/7/26 | 71,900 | 31.3 予想 | 0.49 実績 | 392億2073万 | - | ||||