8219 青山商事

8219
2024/03/27
時価
881億円
PER 予
12.12倍
2010年以降
赤字-41.78倍
(2010-2023年)
PBR
0.52倍
2010年以降
0.14-1.2倍
(2010-2023年)
配当 予
3.43%
ROE 予
4.25%
ROA 予
2.16%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/271,7551,7961,7471,750-0.11%894,900881億8952万+2.94%
03/261,6591,7701,6501,752-4.73%2,169,900882億9031万+3.24%
03/26(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 421,661株(0.83%)-0.07%
03/25(IR情報)17:00 2024年度~2026年度中期経営計画に関するお知らせ
03/25(IR情報)17:00 執行役員の異動に関するお知らせ
03/25(5%ルール)SMBC日興証券(0.64%)三井住友DSアセットマネジメント(4.1%)三井住友銀行(1.98%)
03/251,8611,8611,8241,839+0.33%494,100926億7459万+8.69%
03/221,9121,9181,8201,833-4.53%905,300923億7223万+8.85%
03/211,8431,9351,8421,920+4.69%1,304,500967億5651万+14.35%
03/191,8001,8471,7951,834+2.4%914,400924億2262万+9.62%
03/19(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 457,561株(0.9%)+0.04%
03/181,7551,8051,7451,791+3.05%639,100902億5568万+7.05%
03/151,7211,7431,7001,738+1.46%423,500875億8479万+3.82%
03/141,6851,7131,6741,713+2.15%381,600863億2494万+2.09%
03/131,6771,7111,6491,677+0.42%435,500845億1076万-0.3%
03/121,6311,6751,6241,670+1.95%332,500841億5800万-1.07%
03/111,6401,6501,6181,638-0.79%368,500825億4539万-3.19%
03/081,6191,6751,6141,651+0.79%391,600832億52万-2.71%
03/07(IR情報)10:30 2024年2月月次売上高前年比(速報)に関するお知らせ
03/071,6661,6881,6311,638-2.56%487,700825億4539万-3.82%
03/061,6401,6881,6371,681+2.75%493,100847億1234万-1.58%
03/051,6041,6481,6011,636+1.11%316,100824億4461万-4.5%
03/041,6381,6501,6051,618-0.25%502,200815億3751万-5.82%
03/011,6451,6521,6211,622-0.37%439,900817億3909万-5.86%
02/291,6701,7051,6261,628-2.46%1,893,800820億4145万-5.73%
02/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 434,261株(0.86%)+0.31%
02/281,6501,6831,6461,669-0.65%454,600841億761万-3.58%
02/271,7151,7431,6661,680-0.71%571,100846億6194万-3.23%
02/261,6241,6971,6241,692+6.21%729,000852億6667万-2.76%
02/221,6121,6201,5831,593-0.62%397,700802億7766万-8.66%
02/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 279,507株(0.55%)再IN
02/211,6451,6561,5951,603-1.84%489,800807億8160万-8.45%
02/201,6751,6831,6281,633-2.27%477,900822億9342万-6.9%
02/191,6551,6861,6471,671+1.83%429,200842億840万-4.84%
02/161,6521,6911,6381,641+0.49%544,800826億9658万-6.5%
02/151,7181,7181,6191,633-4.39%814,000822億9342万-6.85%
02/141,7661,7911,6851,708-3.61%786,800860億7297万-2.4%
02/131,7461,7781,6311,772-2.96%1,169,300892億9819万+1.66%
02/09(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/091,8081,8581,7931,826+0.05%427,800920億1947万+5.43%
02/081,8271,8371,8001,825+0.22%369,100919億6907万+6.17%
02/07(IR情報)10:30 2024年1月月次売上高前年比(速報)に関するお知らせ
02/071,8271,8481,8081,821-0.16%328,400917億6750万+6.8%
02/061,8201,8551,8131,824-0.33%277,300919億1868万+7.8%
02/051,7901,8361,7701,830+3.62%452,800922億2104万+8.93%
02/021,7651,7821,7431,766-0.28%285,200889億9583万+5.94%
02/011,7711,7821,7501,771-1.17%366,100892億4780万+6.94%
01/311,7721,7951,7701,792+0.96%256,100903億607万+8.94%
01/301,7971,7971,7621,775-1.22%313,400894億4937万+8.7%
01/291,7761,8151,7751,797+2.04%364,600905億5804万+10.79%
01/261,7521,7971,7451,761+1.03%438,400887億4386万+9.31%
01/251,7111,7551,7101,743+1.51%315,600878億3676万+8.87%
01/241,7161,7241,6941,717-1.09%383,600865億2652万+7.78%
01/231,7901,8061,7251,736-2.69%574,500874億8401万+9.46%
01/221,7971,7981,7561,784-0.67%310,000899億292万+13.05%
01/191,7961,8001,7641,796+0.67%501,800905億765万+14.61%
01/181,7711,7981,7531,784+0.68%471,000899億292万+14.51%
01/171,6771,7901,6701,772+6.17%826,900892億9819万+14.54%
01/161,6801,6871,6531,669-1.59%432,500841億761万+8.45%
01/151,6431,7001,6371,696+4.24%527,400854億6825万+10.49%
01/121,5901,6341,5761,627+2.07%491,200819億9106万+6.41%
01/111,5901,6081,5781,594+1.53%418,200803億2806万+4.32%
01/101,5371,5791,5351,570+2.55%475,800791億1860万+2.88%
01/09(IR情報)10:30 2023年12月月次売上高前年比(速報)に関するお知らせ
01/091,4951,5421,4921,531+2.96%504,200771億5323万+0.26%
01/051,5101,5111,4871,487-1.06%265,500749億3590万-2.62%
01/041,4701,5081,4471,503+1.35%383,100757億4220万-1.57%
2023
12/291,4901,4981,4631,483-1.07%348,200747億3432万-2.88%
12/281,5091,5121,4911,499-1.12%238,100755億4062万-1.96%
12/271,5131,5191,4941,516+0.2%365,100763億9732万-0.98%
12/261,4891,5141,4841,513+1.61%337,700762億4614万-1.11%
12/251,5101,5101,4851,489-0.13%186,000750億3668万-2.55%
12/221,4911,5101,4871,4910%193,800751億3747万-2.42%
12/211,4841,5061,4771,491-1.06%341,100751億3747万-2.29%
12/21(空売り報告)JPM Securities Japan Co Ltd. 100,466株(0.19%)-0.31%義務消失
12/201,5301,5301,5071,507-0.26%324,600759億4378万-1.12%
12/191,5241,5391,4941,511-1.05%436,800761億4535万-0.59%
12/181,5271,5331,5011,527-0.59%375,900769億5166万+0.79%
12/15(5%ルール)青山物産(3.61%)HK(5.95%)青山理(3%)
12/15(5%ルール)青山物産(3.61%)HK(5.95%)青山理(3%)
12/151,5501,5621,5331,536-0.26%467,900774億520万+1.59%
12/141,5451,5571,5221,540+0.72%422,100776億678万+2.05%
12/131,5321,5601,5221,529+0.86%476,800770億5245万+1.66%
12/121,5671,5741,5131,516-3.19%525,100763億9732万+1%
12/111,5371,5701,5371,566+3.3%375,600789億1702万+4.33%
12/081,5331,5621,5001,516-2.76%547,900763億9732万+1.2%
12/07(IR情報)10:30 2023年11月月次売上高前年比(速報)に関するお知らせ
12/071,5681,5821,5551,559-1.33%361,900785億6427万+4.07%
12/061,5321,5911,5311,580+2.13%404,000796億2254万+5.69%
12/051,5921,5921,5471,547-2.83%408,800779億5954万+3.83%
12/041,5461,6001,5361,592+1.92%336,600802億2727万+6.92%
12/04(空売り報告)JPM Securities Japan Co Ltd. 252,473株(0.5%)再IN
12/011,5671,5901,5551,562-1.2%396,000787億1545万+5.26%
11/30(5%ルール)青山物産(1.98%)HK(7.58%)青山理(3.02%)
11/301,5141,5821,4971,581+3.88%703,500796億7293万+6.82%
11/291,5081,5251,4971,522+1.67%323,200766億9969万+3.33%
11/281,5051,5121,4951,497-0.47%292,800754億3984万+1.98%
11/271,5251,5311,4991,504-1.7%310,900757億9260万+2.66%
11/241,5671,5731,5211,530-1.8%529,600771億284万+4.58%
11/221,4761,5751,4751,558+5.2%783,100785億1387万+6.71%
11/211,4771,4941,4731,481+0.27%271,900746億3353万+1.72%
11/201,4971,5181,4711,477+0.14%459,600744億3196万+1.37%
11/171,4371,4751,4351,475+2.15%379,500743億3117万+1.1%
11/161,4501,4831,4351,444+0.14%354,300727億6895万-1.37%
11/151,4171,4501,4101,442+2.63%448,300726億6817万-1.97%
11/141,4041,4301,3921,405+0.57%428,400708億359万-4.94%
11/131,4811,4861,3651,397-4.05%1,188,700704億44万-5.8%
11/10(IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/10(IR情報)16:00 業績予想及び配当予想の修正並びに剰余金の配当(中間配当)に関するお知らせ
11/101,4451,4581,4031,456+1.18%426,000733億7368万-1.95%
11/091,4151,4471,4111,439+1.41%250,600725億1698万-3.23%
11/081,4991,5071,4141,419-3.47%551,200715億910万-4.89%
11/07(IR情報)10:30 2023年10月月次売上高前年比(速報)に関するお知らせ
11/071,5641,5751,4641,470-1.61%686,700740億7920万-1.93%
11/06(IR情報)16:30 業績予想の修正に関するお知らせ
11/061,5131,5231,4881,494-0.27%316,500752億8865万-0.86%
11/021,5251,5351,4821,498-0.93%215,200754億9023万-1.19%
11/011,5251,5251,4851,512+0.8%320,600761億9575万-0.85%
10/311,4591,5001,4471,500+2.95%261,100755億9102万-2.09%
10/301,4921,4941,4361,457-3.06%344,000734億2408万-5.51%
10/271,4791,5101,4771,503+1.9%299,300757億4220万-3.09%
10/20(5%ルール)三井住友DSアセットマネジメント(3.38%)三井住友銀行(1.98%)