8219 青山商事

8219
2019/11/20
時価
833億円
PER 予
-倍
2010年以降
7.17-41.78倍
(2010-2019年)
PBR
0.43倍
2010年以降
0.3-1.2倍
(2010-2019年)
配当 予
6.05%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2010年3月31日
18.57倍
2011年3月31日
31.98倍
2012年3月30日
13倍
2013年3月29日
12.64倍
2014年3月31日
12.62倍
2015年3月31日
17.67倍
2016年3月31日
19.83倍
2017年3月31日
17.36倍
2018年3月30日
18.64倍
2019年3月29日
22.01倍

2019/06/25~2019/11/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/201,6801,6941,6451,653-2.54%637,100833億130万-12.26%-0.39
11/191,7251,7301,6921,696-2.08%439,200854億6825万-10.45%-0.4
11/181,7701,7701,7281,732-1.37%330,100872億8243万-8.89%-0.41
11/151,7651,7831,7521,756-0.23%329,300884億9189万-7.92%-0.42
11/141,8051,8151,7561,760-2.28%480,300886億9346万-7.95%-0.42
11/131,8551,8551,8011,801-3.64%511,200907億5962万-6%-0.43
11/121,9001,9061,8541,869-2.55%411,300941億8641万-2.55%-0.44
11/111,9001,9271,8851,918-1.69%545,400966億5572万-0.05%-0.45
11/081,9801,9821,9451,951+0.1%417,000983億1872万+1.61%-0.46
11/071,9751,9821,9421,949-1.07%483,500982億1793万+1.56%-0.46
11/061,9791,9831,9521,970+0.05%369,300992億7621万+2.76%-0.47
11/051,9181,9691,9071,969+2.98%549,300992億2581万+2.93%-0.47
11/011,9051,9171,8911,912+0.1%348,000963億5335万-0.16%-0.45
10/311,9261,9291,9081,910-0.47%297,300962億5257万-0.47%-0.45
10/301,9451,9451,9041,919-1.74%796,800967億611万-0.31%-0.45
10/291,9541,9691,9521,953+0.41%247,200984億1951万+1.3%-0.46
10/281,9491,9561,9311,945-0.1%267,700980億1636万+0.83%-0.46
10/251,9561,9651,9351,947-0.61%304,800981億1714万+0.88%-0.46
10/241,9791,9841,9541,9590%209,700987億2187万+1.45%-0.46
10/231,9201,9591,9201,959+2.3%358,600987億2187万+1.35%-0.46
10/211,9091,9181,9041,915+0.68%177,200965億454万-0.93%-0.45
10/181,9171,9371,9021,902-0.16%272,200958億4941万-1.76%-0.45
10/171,9151,9171,8931,905-1.35%332,200960億60万-1.65%-0.45
10/161,9421,9491,9191,931+0.57%267,200973億1084万-0.31%-0.46
10/151,9131,9581,9091,920+1%339,600967億5651万-0.72%-0.45
10/111,8931,9081,8771,901+1.28%278,100957億9902万-1.55%-0.45
10/101,8631,8781,8361,877+0.32%276,600945億8956万-2.7%-0.44
10/091,8731,8871,8631,871-0.43%258,700942億8720万-3.01%-0.44
10/081,8801,9071,8731,879+0.64%402,900946億9035万-2.54%-0.44
10/071,8671,8781,8461,867+0.54%337,200940億8562万-3.16%-0.44
10/041,8951,8961,8461,857-1.28%435,900935億8168万-3.63%-0.44
10/031,9111,9251,8731,881-3.04%481,100947億9114万-2.39%-0.45
10/021,9181,9481,9061,940-0.21%403,100977億6439万+0.73%-0.46
10/011,8991,9541,8861,944+3.29%487,100979億6596万+1.2%-0.46
09/301,8861,9091,8761,882+0.16%583,900948億4153万-1.83%-0.45
09/271,9381,9471,8781,879-6.47%1,029,000946億9035万-1.93%-0.44
09/262,0452,0451,9992,009-1.18%592,2001012億4157万+4.91%-0.48
09/252,0382,0392,0102,033-0.83%298,0001024億5103万+6.44%-0.48
09/242,0122,0771,9862,050+3.22%577,0001033億773万+7.67%-0.49
09/201,9952,0051,9771,986-0.45%1,001,2001000億8251万+4.8%-0.47
09/191,9852,0261,9841,995+1.17%331,5001005億3606万+5.61%-0.47
09/181,9791,9831,9551,972+0.05%324,200993億7699万+4.62%-0.47
09/171,9561,9831,9561,971-0.9%389,900993億2660万+4.9%-0.47
09/131,9691,9921,9531,989+0.76%348,8001002億3369万+5.91%-0.47
09/121,9791,9861,9481,974-0.4%483,600994億7778万+5.28%-0.47
09/111,9462,0011,9371,982+2.64%736,200998億8093万+5.82%-0.47
09/101,9001,9471,8951,931+1.95%388,400973億1084万+3.26%-0.46
09/091,8761,8941,8591,894+1.83%295,800954億4626万+1.34%-0.45
09/061,8841,8871,8561,860-0.16%181,000937億3286万-0.59%-0.44
09/051,8451,8711,8411,863+0.76%304,900938億8405万-0.75%-0.44
09/041,8671,8691,8391,849-1.12%218,600931億7853万-1.86%-0.44
09/031,8451,8791,8411,870+1.03%142,000942億3680万-1.11%-0.44
09/021,8661,8751,8491,851-1.54%178,400932億7932万-2.42%-0.44
08/301,8551,8831,8521,880+1.95%398,500947億4075万-1.26%-0.44
08/291,8601,8601,8331,844+0.11%255,500929億2656万-3.51%-0.44
08/281,8541,8581,8341,842-0.97%238,500928億2577万-4.01%-0.44
08/271,8461,8711,8391,860+2.54%291,400937億3286万-3.58%-0.44
08/261,8171,8301,8061,814-2.32%289,200914億1474万-6.3%-0.43
08/231,8541,8731,8491,857+0.16%313,600935億8168万-4.57%-0.44
08/221,8071,8541,7961,854+0.54%337,300934億3050万-5.07%-0.44
08/211,8531,8551,8171,844-1.71%338,900929億2656万-6.06%-0.44
08/201,8871,8921,8671,876-0.32%320,100945億3917万-4.92%-0.44
08/191,8441,8931,8321,882+2.56%325,900948億4153万-5.09%-0.45
08/161,8331,8561,8261,835-0.16%291,700924億7301万-7.84%-0.43
08/151,8461,8551,8251,838-2.65%353,600926億2420万-8.15%-0.43
08/141,8571,8901,8441,888+3.91%417,700951億4390万-6.16%-0.45
08/131,8781,8961,8041,817-6.77%669,600915億6592万-10.09%-0.43
08/091,9361,9571,9201,949+1.56%308,100982億1793万-4.18%-0.46
08/081,9161,9351,9091,919+0.16%194,700967億611万-6.02%-0.45
08/071,9151,9251,8911,916+0.05%286,800965億5493万-6.54%-0.45
08/061,8601,9151,8481,915+0.05%275,400965億454万-6.99%-0.45
08/051,9331,9371,8831,914-1.75%206,800964億5414万-7.49%-0.45
08/022,0002,0051,9321,948-2.89%407,700981億6754万-6.21%-0.46
08/012,0112,0162,0012,006-1.43%135,3001010億9039万-3.65%-0.47
07/312,0152,0392,0062,035+0.59%239,2001025億5182万-2.35%-0.48
07/302,0162,0232,0062,023+0.7%250,5001019億4709万-2.97%-0.48
07/292,0452,0482,0022,009-1.71%204,1001012億4157万-3.69%-0.48
07/262,0382,0462,0292,044-0.63%182,1001030億536万-2.11%-0.48
07/252,0552,0592,0432,057+0.69%123,0001036億6049万-1.53%-0.49
07/242,0682,0712,0362,043-1.35%247,0001029億5497万-2.25%-0.48
07/232,0552,0722,0452,071+1.07%159,0001043億6600万-0.91%-0.49
07/222,0602,0672,0432,049-0.58%297,3001032億5733万-1.96%-0.48
07/192,0512,0732,0462,061+0.88%145,2001038億6206万-1.48%-0.49
07/182,0812,0832,0352,043-2.81%175,4001029億5497万-2.44%-0.48
07/172,0902,1022,0762,102+0.38%195,7001059億2822万+0.19%-0.5
07/162,1022,1102,0752,094-0.66%181,0001055億2506万-0.24%-0.5
07/122,1042,1112,0862,108+0.29%143,5001062億3058万+0.38%-0.5
07/112,0752,1102,0742,102+1.59%250,2001059億2822万+0.1%-0.5
07/102,1002,1022,0582,069-1.9%300,4001042億6521万-1.48%-0.49
07/092,1412,1502,1052,109-0.66%219,9001062億8097万+0.38%-0.5
07/082,1342,1422,1172,123-0.93%209,2001069億8649万+1.14%-0.5
07/052,1542,1592,1332,143-0.46%168,9001079億9437万+2.24%-0.51
07/042,1312,1572,1262,153+1.75%186,6001084億9831万+2.82%-0.51
07/032,1492,1492,1112,116-1.35%313,7001066億3373万+1.1%-0.5
07/022,1432,1482,1332,145-0.14%165,5001080億9516万+2.48%-0.51
07/012,1302,1502,1292,148+1.7%200,5001082億4634万+2.63%-0.51
06/282,1102,1192,0982,112+1.2%412,0001064億3216万+0.96%-0.49
06/272,0722,1022,0712,087+1.26%261,6001051億7231万-0.29%-0.49
06/262,0422,0722,0402,061+0.73%231,0001038億6206万-1.62%-0.48
06/252,0412,0732,0402,046-0.68%276,7001031億615万-2.48%-0.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,837
6/17
1,085
11/30
818,700
9/18
22.1113.060.550.33--18.57倍
3/31
2011年
3月期
1,739
5/11
1,005
3/15
604,700
4/20
41.7824.150.520.31171億9816万677億3097万31.98倍
3/31
2012年
3月期
1,763
3/29
1,175
8/24
658,200
9/15
13.068.70.510.341188億1565万791億8796万13倍
3/30
2013年
3月期
2,461
3/28
1,343
11/13

11/12
910,200
6/8
13.147.170.70.381658億5667万905億1016万12.64倍
3/29
2014年
3月期
3,190
5/15
2,181
4/2
901,400
5/13
14.8610.160.780.532149億8691万1469億8634万12.62倍
3/31
2015年
3月期
4,300
3/3
2,435
10/17
2,745,000
1/30
19.4110.991.010.572639億9426万1494億9442万17.67倍
3/31
2016年
3月期
5,220
8/19
3,805
2/12
959,800
5/11
23.9417.451.20.872891億5676万2107億7423万19.83倍
3/31
2017年
3月期
4,335
3/10
3,240
8/19
520,600
5/20
19.714.720.980.732401億3305万1794億7661万17.36倍
3/31
2018年
3月期
4,515
2/27
3,775
4/17

4/14
606,900
8/14
20.0916.7910.842501億398万2091億1241万18.64倍
3/30
2019年
3月期
2,920
12/3
2,413
12/25
562,300
12/27
25.5421.110.660.551471億5052万1216億76万22.01倍
3/29
最新1,653
2019/11/20
637,100-0.39
実績
833億130万-