8219 青山商事

8219
2019/07/19
時価
1038億円
PER 予
15.15倍
2010年以降
7.17-41.78倍
(2010-2019年)
PBR
0.47倍
2010年以降
0.3-1.2倍
(2010-2019年)
配当 予
4.85%
ROE 予
3.08%
ROA 予
1.74%
資料
Link
CSV,JSON

PER

2010年3月31日
18.57倍
2011年3月31日
31.98倍
2012年3月30日
13倍
2013年3月29日
12.64倍
2014年3月31日
12.62倍
2015年3月31日
17.67倍
2016年3月31日
19.83倍
2017年3月31日
17.36倍
2018年3月30日
18.64倍
2019年3月29日
22.01倍

2019/02/20~2019/07/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/192,0512,0732,0462,061+0.88%145,2001038億6206万-1.48%15.150.47
07/182,0812,0832,0352,043-2.81%175,4001029億5497万-2.44%15.020.46
07/172,0902,1022,0762,102+0.38%195,7001059億2822万+0.19%15.450.48
07/162,1022,1102,0752,094-0.66%181,0001055億2506万-0.24%15.390.47
07/122,1042,1112,0862,108+0.29%143,5001062億3058万+0.38%15.490.48
07/112,0752,1102,0742,102+1.59%250,2001059億2822万+0.1%15.450.48
07/102,1002,1022,0582,069-1.9%300,4001042億6521万-1.48%15.210.47
07/092,1412,1502,1052,109-0.66%219,9001062億8097万+0.38%15.50.48
07/082,1342,1422,1172,123-0.93%209,2001069億8649万+1.14%15.60.48
07/052,1542,1592,1332,143-0.46%168,9001079億9437万+2.24%15.750.48
07/042,1312,1572,1262,153+1.75%186,6001084億9831万+2.82%15.820.49
07/032,1492,1492,1112,116-1.35%313,7001066億3373万+1.1%15.550.48
07/022,1432,1482,1332,145-0.14%165,5001080億9516万+2.48%15.770.49
07/012,1302,1502,1292,148+1.7%200,5001082億4634万+2.63%15.790.49
06/282,1102,1192,0982,112+1.2%412,0001064億3216万+0.96%15.520.48
06/272,0722,1022,0712,087+1.26%261,6001051億7231万-0.29%15.340.47
06/262,0422,0722,0402,061+0.73%231,0001038億6206万-1.62%15.150.47
06/252,0412,0732,0402,046-0.68%276,7001031億615万-2.48%15.040.46
06/242,0532,0612,0412,060+0.54%148,0001038億1167万-2.04%15.140.47
06/212,0782,0832,0362,049-1.63%667,3001032億5733万-2.71%15.060.46
06/202,0902,0942,0672,083+0.14%267,7001049億7073万-1.33%15.310.47
06/192,0452,0862,0452,080+2.56%310,4001048億1955万-1.61%15.290.47
06/182,0712,0772,0172,028-2.12%249,8001021億9906万-4.29%14.910.46
06/172,1122,1152,0662,072-1.85%172,6001044億1640万-2.68%15.230.47
06/142,1052,1242,0782,111+0.48%253,9001063億8176万-1.17%15.520.48
06/132,1352,1402,0952,101-1.91%246,0001058億7782万-1.91%15.440.48
06/122,1242,1532,1212,142+0.75%275,1001079億4398万-0.33%15.740.48
06/112,1182,1362,1072,126+0.19%286,1001071億3767万-1.39%15.630.48
06/102,1222,1502,1192,122+0.76%322,8001069億3610万-1.99%15.60.48
06/072,0932,1122,0852,106+0.33%460,3001061億2979万-3.31%15.480.48
06/062,0872,1122,0802,099+0.33%289,3001057億7703万-4.24%15.430.48
06/052,0842,0962,0712,092+0.72%338,3001054億2428万-5.17%15.380.47
06/042,0662,0832,0462,077+1.91%295,4001046億6837万-6.44%15.270.47
06/032,0622,0652,0242,038-2.72%324,3001027億300万-8.81%14.980.46
05/312,1122,1172,0912,095-1.32%400,3001055億7546万-6.93%15.40.47
05/302,1092,1282,1032,1230%295,7001069億8649万-6.27%15.60.48
05/292,1092,1292,1092,123-0.52%299,4001069億8649万-6.8%15.60.48
05/282,1212,1432,1182,134+0.61%342,5001075億4083万-6.85%15.680.48
05/272,1402,1442,1152,121-1.26%190,2001068億8570万-7.94%15.590.48
05/242,1342,1492,1142,148+0.28%325,8001082億4634万-7.21%15.790.49
05/232,1102,1602,1052,142+0.71%409,0001079億4398万-7.95%15.740.48
05/222,1712,1852,1272,127-2.3%282,1001071億8807万-9.02%15.630.48
05/212,1432,1832,1382,177+1.44%323,3001097億777万-7.4%160.49
05/202,1682,1882,1452,146-1.01%193,8001081億4555万-9.22%15.770.49
05/172,1632,1692,1332,168+1.21%380,0001092億5422万-8.91%15.930.49
05/162,2052,2052,1382,142-3.12%386,0001079億4398万-10.56%15.740.48
05/152,2682,2792,2062,211-2.86%368,7001114億2116万-8.33%16.250.5
05/142,1992,2822,1882,276+1.52%460,2001146億9678万-6.14%16.730.52
05/132,0902,2952,0902,242-1.49%709,6001129億8338万-8.04%16.480.51
05/102,2542,3202,2472,276-0.31%427,2001146億9678万-7.03%16.730.52
05/092,2702,2962,2482,283-0.57%301,5001150億4953万-7.08%16.780.52
05/082,3582,3602,2782,296-3.04%390,5001157億466万-6.97%16.880.52
05/072,4502,4502,3612,368-2.91%397,8001193億3302万-4.52%17.40.54
04/262,4592,4592,4192,439-0.85%368,6001229億1100万-1.93%17.930.55
04/252,4462,4782,4332,460+0.57%396,8001239億6927万-1.32%18.080.56
04/242,4562,4882,4362,446-0.2%350,6001232億6376万-2.04%17.980.55
04/232,4462,4632,4372,4510%266,8001235億1573万-2.08%18.010.55
04/222,4442,4572,4262,451+0.62%212,9001235億1573万-2.31%18.010.55
04/192,4432,4522,4282,436-0.37%197,4001227億5982万-3.1%17.90.55
04/182,4702,4962,4402,445-0.12%294,6001232億1336万-3.01%17.970.55
04/172,4492,4732,4412,448+0.45%337,2001233億6455万-3.13%17.990.55
04/162,4332,4602,4332,437-0.69%185,2001228億1021万-3.87%17.910.55
04/152,4502,4702,4412,454+1.95%181,4001236億6691万-3.42%18.040.56
04/122,4382,4402,4062,407-1.15%184,0001212億9839万-5.53%17.690.54
04/112,4282,4412,4122,435+0.25%159,5001227億942万-4.81%17.90.55
04/102,4322,4462,4182,429-0.86%165,2001224億706万-5.41%17.850.55
04/092,4992,4992,4432,450-1.96%233,9001234億6533万-5.04%18.010.55
04/082,5442,5442,4932,499-1.77%161,2001259億3464万-3.55%18.370.57
04/052,5472,5692,5342,544+0.12%217,0001282億237万-2.19%18.70.58
04/042,5712,5742,5382,541-0.9%189,0001280億5119万-2.57%18.680.58
04/032,5532,5712,5312,564+0.43%262,9001292億1025万-2.03%18.850.58
04/022,5832,5912,5442,553-1.2%254,8001286億5592万-2.71%18.760.58
04/012,5432,6052,5432,584+2.7%375,6001302億1813万-1.79%18.990.58
03/292,5122,5222,4902,516+0.8%289,4001267億9134万-4.59%21.970.57
03/282,5252,5292,4692,496-2%443,5001257億8346万-5.7%21.80.56
03/272,5452,5542,5172,547-2.08%406,3001283億5355万-4.18%22.240.58
03/262,5582,6162,5512,601+2.16%436,0001310億7483万-2.47%22.710.59
03/252,5662,5782,5162,546-1.47%278,3001283億316万-4.79%22.230.58
03/222,5802,5852,5402,584+0.54%304,0001302億1813万-3.55%22.570.58
03/202,5862,5912,5602,570-0.77%208,5001295億1262万-4.28%22.440.58
03/192,5992,6002,5542,590-0.19%337,0001305億2050万-3.68%22.620.59
03/182,6082,6212,5912,595+0.39%183,0001307億7247万-3.5%22.660.59
03/152,5832,6002,5762,585-0.39%259,3001302億6853万-3.9%22.570.59
03/142,6132,6262,5902,595-0.65%203,6001307億7247万-3.71%22.660.59
03/132,6422,6652,5962,612-0.68%254,1001316億2916万-3.3%22.810.59
03/122,6352,6452,6172,630+0.88%198,9001325億3626万-2.81%22.970.6
03/112,6172,6222,5892,607-0.04%177,4001313億7719万-3.77%22.770.59
03/082,6302,6562,6002,608-2.14%227,9001314億2759万-3.91%22.780.59
03/072,6922,6932,6342,665-0.71%298,6001343億5万-1.95%23.270.6
03/062,7272,7272,6522,684-1.68%385,3001352億5753万-1.25%23.440.61
03/052,7252,7362,7062,730-0.07%186,0001375億7566万+0.37%23.840.62
03/042,7732,7732,7062,732-0.51%230,9001376億7645万+0.52%23.860.62
03/012,7302,7472,7132,746+0.59%183,5001383億8196万+1.03%23.980.62
02/282,7662,7752,7212,730-0.87%242,8001375億7566万+0.52%23.840.62
02/272,7262,7682,7102,754+0.84%504,2001387億8512万+1.44%24.050.62
02/262,7492,7572,7232,731-0.55%160,0001376億2605万+0.66%23.850.62
02/252,7452,7512,7202,746+0.33%163,5001383億8196万+1.22%23.980.62
02/222,7222,7522,7012,737-0.51%218,8001379億2842万+0.92%23.90.62
02/212,7672,7892,7412,751-0.86%264,0001386億3393万+1.55%24.020.62
02/202,8202,8292,7672,775-0.11%327,9001398億4339万+2.51%24.230.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,837
6/17
1,085
11/30
818,700
9/18
22.1113.060.550.33--18.57倍
3/31
2011年
3月期
1,739
5/11
1,005
3/15
604,700
4/20
41.7824.150.520.31171億9816万677億3097万31.98倍
3/31
2012年
3月期
1,763
3/29
1,175
8/24
658,200
9/15
13.068.70.510.341188億1565万791億8796万13倍
3/30
2013年
3月期
2,461
3/28
1,343
11/13

11/12
910,200
6/8
13.147.170.70.381658億5667万905億1016万12.64倍
3/29
2014年
3月期
3,190
5/15
2,181
4/2
901,400
5/13
14.8610.160.780.532149億8691万1469億8634万12.62倍
3/31
2015年
3月期
4,300
3/3
2,435
10/17
2,745,000
1/30
19.4110.991.010.572639億9426万1494億9442万17.67倍
3/31
2016年
3月期
5,220
8/19
3,805
2/12
959,800
5/11
23.9417.451.20.872891億5676万2107億7423万19.83倍
3/31
2017年
3月期
4,335
3/10
3,240
8/19
520,600
5/20
19.714.720.980.732401億3305万1794億7661万17.36倍
3/31
2018年
3月期
4,515
2/27
3,775
4/17

4/14
606,900
8/14
20.0916.7910.842501億398万2091億1241万18.64倍
3/30
2019年
3月期
2,920
12/3
2,413
12/25
562,300
12/27
25.5421.110.660.551471億5052万1216億76万22.01倍
3/29
最新2,061
2019/7/19
145,20015.15
予想
0.47
実績
1038億6206万-