PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 3,890 | 3,905 | 3,820 | 3,820 | -0.91% | 215,900 | 2116億514万 | -9.03% | 17.16 | 0.86 |
| 03/30 | 3,925 | 3,935 | 3,840 | 3,855 | -2.41% | 264,200 | 2135億4393万 | -8.61% | 17.31 | 0.87 |
| 03/29 | 3,930 | 3,965 | 3,910 | 3,950 | -4.01% | 421,500 | 2188億636万 | -6.69% | 17.74 | 0.89 |
| 03/28 | 4,125 | 4,130 | 4,065 | 4,115 | +0.61% | 396,600 | 2279億4637万 | -3.02% | 18.48 | 0.93 |
| 03/27 | 4,135 | 4,140 | 4,070 | 4,090 | -1.8% | 219,900 | 2265億6152万 | -3.65% | 18.37 | 0.92 |
| 03/24 | 4,105 | 4,175 | 4,100 | 4,165 | +2.21% | 223,800 | 2307億1607万 | -1.88% | 18.71 | 0.94 |
| 03/23 | 4,120 | 4,145 | 4,045 | 4,075 | -1.69% | 398,600 | 2257億3061万 | -3.96% | 18.3 | 0.92 |
| 03/22 | 4,200 | 4,215 | 4,125 | 4,145 | -2.59% | 392,400 | 2296億819万 | -2.33% | 18.62 | 0.93 |
| 03/21 | 4,280 | 4,280 | 4,220 | 4,255 | -0.58% | 323,700 | 2357億153万 | +0.4% | 19.11 | 0.96 |
| 03/17 | 4,275 | 4,320 | 4,250 | 4,280 | +0.12% | 272,500 | 2370億8638万 | +1.28% | 19.22 | 0.96 |
| 03/16 | 4,300 | 4,300 | 4,260 | 4,275 | -1.27% | 270,100 | 2368億941万 | +1.45% | 19.2 | 0.96 |
| 03/15 | 4,305 | 4,330 | 4,285 | 4,330 | +0.81% | 159,000 | 2398億5608万 | +3.1% | 19.45 | 0.97 |
| 03/14 | 4,305 | 4,310 | 4,280 | 4,295 | -0.12% | 165,900 | 2379億1729万 | +2.65% | 19.29 | 0.97 |
| 03/13 | 4,295 | 4,330 | 4,285 | 4,300 | -0.46% | 133,700 | 2381億9426万 | +3.19% | 19.31 | 0.97 |
| 03/10 | 4,335 | 4,335 | 4,275 | 4,320 | +0.35% | 212,800 | 2393億214万 | +4.07% | 19.4 | 0.97 |
| 03/09 | 4,330 | 4,330 | 4,270 | 4,305 | +0.23% | 132,300 | 2384億7123万 | +4.11% | 19.34 | 0.97 |
| 03/08 | 4,315 | 4,315 | 4,265 | 4,295 | +0.12% | 155,600 | 2379億1729万 | +4.27% | 19.29 | 0.97 |
| 03/07 | 4,290 | 4,310 | 4,265 | 4,290 | 0% | 160,700 | 2376億4032万 | +4.48% | 19.27 | 0.97 |
| 03/06 | 4,260 | 4,305 | 4,240 | 4,290 | +0.35% | 181,500 | 2376億4032万 | +4.79% | 19.27 | 0.97 |
| 03/03 | 4,280 | 4,300 | 4,260 | 4,275 | -0.12% | 140,400 | 2368億941万 | +4.73% | 19.2 | 0.96 |
| 03/02 | 4,300 | 4,300 | 4,265 | 4,280 | +0.12% | 140,200 | 2370億8638万 | +5.16% | 19.22 | 0.96 |
| 03/01 | 4,240 | 4,280 | 4,230 | 4,275 | +1.54% | 229,600 | 2368億941万 | +5.37% | 19.2 | 0.96 |
| 02/28 | 4,225 | 4,260 | 4,210 | 4,210 | -0.36% | 169,500 | 2332億880万 | +4.16% | 18.91 | 0.95 |
| 02/27 | 4,225 | 4,245 | 4,190 | 4,225 | -0.94% | 218,600 | 2340億3971万 | +4.89% | 18.98 | 0.95 |
| 02/24 | 4,280 | 4,285 | 4,240 | 4,265 | -0.35% | 180,500 | 2362億5547万 | +6.23% | 19.16 | 0.96 |
| 02/23 | 4,250 | 4,290 | 4,225 | 4,280 | +0.82% | 241,600 | 2370億8638万 | +6.95% | 19.22 | 0.96 |
| 02/22 | 4,220 | 4,250 | 4,185 | 4,245 | +1.07% | 282,900 | 2351億4759万 | +6.44% | 19.07 | 0.96 |
| 02/21 | 4,160 | 4,225 | 4,135 | 4,200 | +1.2% | 161,600 | 2326億5486万 | +5.69% | 18.86 | 0.95 |
| 02/20 | 4,110 | 4,160 | 4,105 | 4,150 | +1.1% | 186,900 | 2298億8516万 | +4.75% | 18.64 | 0.93 |
| 02/17 | 4,115 | 4,115 | 4,075 | 4,105 | -0.24% | 211,200 | 2273億9243万 | +3.77% | 18.44 | 0.92 |
| 02/16 | 4,100 | 4,140 | 4,090 | 4,115 | +0.37% | 267,900 | 2279億4637万 | +4.1% | 18.48 | 0.93 |
| 02/15 | 4,065 | 4,140 | 4,060 | 4,100 | +3.02% | 324,600 | 2271億1546万 | +3.9% | 18.41 | 0.92 |
| 02/14 | 3,970 | 4,025 | 3,960 | 3,980 | +0.13% | 199,800 | 2204億6818万 | +0.89% | 17.88 | 0.9 |
| 02/13 | 4,005 | 4,005 | 3,950 | 3,975 | -0.13% | 224,800 | 2201億9121万 | +0.66% | 17.85 | 0.89 |
| 02/10 | 3,975 | 3,985 | 3,950 | 3,980 | +1.4% | 132,900 | 2204億6818万 | +0.58% | 17.88 | 0.9 |
| 02/09 | 3,925 | 3,950 | 3,895 | 3,925 | 0% | 157,700 | 2174億2151万 | -0.96% | 17.63 | 0.88 |
| 02/08 | 3,880 | 3,995 | 3,880 | 3,925 | +1.42% | 178,900 | 2174億2151万 | -1.21% | 17.63 | 0.88 |
| 02/07 | 3,885 | 3,910 | 3,845 | 3,870 | -0.77% | 188,100 | 2143億7484万 | -2.74% | 17.38 | 0.87 |
| 02/06 | 3,925 | 3,925 | 3,885 | 3,900 | -0.38% | 181,100 | 2160億3666万 | -2.18% | 17.52 | 0.88 |
| 02/03 | 3,905 | 3,935 | 3,905 | 3,915 | +0.26% | 100,000 | 2168億6757万 | -2.03% | 17.58 | 0.88 |
| 02/02 | 3,955 | 3,960 | 3,900 | 3,905 | -1.76% | 140,900 | 2163億1363万 | -2.47% | 17.54 | 0.88 |
| 02/01 | 3,965 | 3,975 | 3,950 | 3,975 | -0.13% | 122,100 | 2201億9121万 | -0.97% | 17.85 | 0.89 |
| 01/31 | 3,975 | 3,990 | 3,965 | 3,980 | -0.25% | 113,200 | 2204億6818万 | -0.97% | 17.88 | 0.9 |
| 01/30 | 3,980 | 4,010 | 3,970 | 3,990 | 0% | 141,600 | 2210億2212万 | -0.84% | 17.92 | 0.9 |
| 01/27 | 3,955 | 4,010 | 3,945 | 3,990 | +0.88% | 157,100 | 2210億2212万 | -0.99% | 17.92 | 0.9 |
| 01/26 | 3,915 | 3,970 | 3,905 | 3,955 | +1.8% | 185,400 | 2190億8333万 | -1.96% | 17.76 | 0.89 |
| 01/25 | 3,915 | 3,935 | 3,870 | 3,885 | +0.39% | 116,600 | 2152億575万 | -3.77% | 17.45 | 0.87 |
| 01/24 | 3,890 | 3,890 | 3,850 | 3,870 | -0.51% | 161,100 | 2143億7484万 | -4.3% | 17.38 | 0.87 |
| 01/23 | 3,905 | 3,915 | 3,885 | 3,890 | -1.14% | 129,100 | 2154億8272万 | -3.97% | 17.47 | 0.88 |
| 01/20 | 3,940 | 3,950 | 3,910 | 3,935 | +0.13% | 110,700 | 2179億7545万 | -3.03% | 17.67 | 0.89 |
| 01/19 | 3,945 | 3,960 | 3,915 | 3,930 | +0.9% | 132,700 | 2176億9848万 | -3.18% | 17.65 | 0.88 |
| 01/18 | 3,930 | 3,945 | 3,860 | 3,895 | -0.51% | 158,300 | 2157億5969万 | -4.09% | 17.49 | 0.88 |
| 01/17 | 3,955 | 3,970 | 3,910 | 3,915 | -2% | 125,800 | 2168億6757万 | -3.69% | 17.58 | 0.88 |
| 01/16 | 3,990 | 4,020 | 3,985 | 3,995 | -0.62% | 159,900 | 2212億9909万 | -1.75% | 17.94 | 0.9 |
| 01/13 | 3,960 | 4,025 | 3,960 | 4,020 | +1.52% | 166,800 | 2226億8394万 | -1.03% | 18.06 | 0.9 |
| 01/12 | 4,040 | 4,050 | 3,930 | 3,960 | -2.7% | 257,300 | 2193億6030万 | -2.34% | 17.79 | 0.89 |
| 01/11 | 4,090 | 4,090 | 4,040 | 4,070 | -0.37% | 174,700 | 2254億5364万 | +0.39% | 18.28 | 0.92 |
| 01/10 | 4,130 | 4,160 | 4,055 | 4,085 | -1.68% | 212,500 | 2262億8455万 | +0.94% | 18.35 | 0.92 |
| 01/06 | 4,120 | 4,165 | 4,110 | 4,155 | +0.12% | 156,200 | 2301億6213万 | +2.87% | 18.66 | 0.94 |
| 01/05 | 4,170 | 4,170 | 4,105 | 4,150 | -0.36% | 223,700 | 2298億8516万 | +3.05% | 18.64 | 0.93 |
| 01/04 | 4,085 | 4,175 | 4,085 | 4,165 | +2.33% | 198,700 | 2307億1607万 | +3.74% | 18.71 | 0.94 |
| 2016 |
| 12/30 | 4,090 | 4,115 | 4,065 | 4,070 | -0.12% | 103,600 | 2254億5364万 | +1.75% | 18.4 | 0.92 |
| 12/29 | 4,100 | 4,105 | 4,050 | 4,075 | -1.09% | 141,200 | 2257億3061万 | +2.16% | 18.43 | 0.92 |
| 12/28 | 4,150 | 4,150 | 4,110 | 4,120 | -0.12% | 86,900 | 2282億2334万 | +3.6% | 18.63 | 0.93 |
| 12/27 | 4,150 | 4,165 | 4,115 | 4,125 | -0.48% | 84,400 | 2285億31万 | +4.11% | 18.65 | 0.93 |
| 12/26 | 4,145 | 4,180 | 4,130 | 4,145 | +0.85% | 91,800 | 2296億819万 | +5.15% | 18.74 | 0.94 |
| 12/22 | 4,105 | 4,120 | 4,085 | 4,110 | 0% | 111,700 | 2276億6940万 | +4.82% | 18.59 | 0.93 |
| 12/21 | 4,120 | 4,135 | 4,105 | 4,110 | -0.6% | 169,700 | 2276億6940万 | +5.36% | 18.59 | 0.93 |
| 12/20 | 4,070 | 4,140 | 4,060 | 4,135 | +1.47% | 147,400 | 2290億5425万 | +6.57% | 18.7 | 0.94 |
| 12/19 | 4,050 | 4,080 | 4,040 | 4,075 | +0.74% | 117,900 | 2257億3061万 | +5.6% | 18.43 | 0.92 |
| 12/16 | 4,030 | 4,050 | 4,020 | 4,045 | -0.12% | 161,000 | 2240億6879万 | +5.31% | 18.29 | 0.92 |
| 12/15 | 4,045 | 4,065 | 4,030 | 4,050 | +0.12% | 162,800 | 2243億4576万 | +5.88% | 18.31 | 0.92 |
| 12/14 | 4,070 | 4,070 | 4,020 | 4,045 | -0.49% | 125,900 | 2240億6879万 | +6.28% | 18.29 | 0.92 |
| 12/13 | 3,985 | 4,075 | 3,980 | 4,065 | +2.39% | 223,900 | 2251億7667万 | +7.17% | 18.38 | 0.92 |
| 12/12 | 3,955 | 4,000 | 3,930 | 3,970 | 0% | 186,000 | 2199億1424万 | +5% | 17.95 | 0.9 |
| 12/09 | 3,920 | 3,990 | 3,920 | 3,970 | -0.5% | 253,800 | 2199億1424万 | +5.33% | 17.95 | 0.9 |
| 12/08 | 4,010 | 4,015 | 3,935 | 3,990 | +0.76% | 214,600 | 2210億2212万 | +6.15% | 18.04 | 0.9 |
| 12/07 | 3,930 | 3,970 | 3,895 | 3,960 | +2.06% | 193,100 | 2193億6030万 | +5.66% | 17.91 | 0.9 |
| 12/06 | 3,880 | 3,890 | 3,850 | 3,880 | +0.65% | 145,900 | 2149億2878万 | +3.8% | 17.55 | 0.88 |
| 12/05 | 3,920 | 3,920 | 3,840 | 3,855 | -1.66% | 178,500 | 2135億4393万 | +3.32% | 17.43 | 0.87 |
| 12/02 | 3,890 | 3,930 | 3,890 | 3,920 | +0.64% | 196,600 | 2171億4454万 | +5.23% | 17.73 | 0.89 |
| 12/01 | 3,885 | 3,930 | 3,880 | 3,895 | +0.26% | 311,000 | 2157億5969万 | +4.82% | 17.61 | 0.88 |
| 11/30 | 3,865 | 3,900 | 3,840 | 3,885 | +0.39% | 288,800 | 2152億575万 | +4.8% | 17.57 | 0.88 |
| 11/29 | 3,825 | 3,880 | 3,820 | 3,870 | +0.91% | 234,200 | 2143億7484万 | +4.65% | 17.5 | 0.88 |
| 11/28 | 3,815 | 3,855 | 3,805 | 3,835 | +1.05% | 202,000 | 2124億3605万 | +4.01% | 17.34 | 0.87 |
| 11/25 | 3,840 | 3,845 | 3,765 | 3,795 | -0.39% | 205,800 | 2102億2029万 | +3.18% | 17.16 | 0.86 |
| 11/24 | 3,780 | 3,820 | 3,760 | 3,810 | +0.93% | 161,000 | 2110億5120万 | +3.81% | 17.23 | 0.86 |
| 11/22 | 3,720 | 3,780 | 3,720 | 3,775 | +0.8% | 190,400 | 2091億1241万 | +3.11% | 17.07 | 0.86 |
| 11/21 | 3,670 | 3,770 | 3,670 | 3,745 | +3.45% | 307,900 | 2074億5058万 | +2.52% | 16.94 | 0.85 |
| 11/18 | 3,630 | 3,630 | 3,585 | 3,620 | +0.42% | 224,400 | 2005億2633万 | -0.77% | 16.37 | 0.82 |
| 11/17 | 3,600 | 3,655 | 3,575 | 3,605 | -0.41% | 287,300 | 1996億9542万 | -1.18% | 16.3 | 0.82 |
| 11/16 | 3,635 | 3,640 | 3,585 | 3,620 | +0.84% | 204,600 | 2005億2633万 | -0.71% | 16.37 | 0.82 |
| 11/15 | 3,610 | 3,620 | 3,545 | 3,590 | -0.28% | 265,600 | 1988億6451万 | -1.43% | 16.23 | 0.81 |
| 11/14 | 3,600 | 3,615 | 3,565 | 3,600 | -0.55% | 165,500 | 1994億1845万 | -1.04% | 16.28 | 0.82 |
| 11/11 | 3,725 | 3,725 | 3,575 | 3,620 | -1.23% | 206,300 | 2005億2633万 | -0.41% | 16.37 | 0.82 |
| 11/10 | 3,700 | 3,715 | 3,630 | 3,665 | +2.95% | 206,400 | 2030億1906万 | +0.94% | 16.57 | 0.83 |
| 11/09 | 3,735 | 3,740 | 3,530 | 3,560 | -4.56% | 316,800 | 1972億269万 | -1.79% | 16.1 | 0.81 |
| 11/08 | 3,765 | 3,765 | 3,715 | 3,730 | -0.53% | 160,100 | 2066億1967万 | +2.95% | 16.87 | 0.85 |
| 11/07 | 3,720 | 3,770 | 3,700 | 3,750 | +1.9% | 174,500 | 2077億2756万 | +3.79% | 16.96 | 0.85 |
| 11/04 | 3,700 | 3,720 | 3,625 | 3,680 | -1.08% | 134,000 | 2038億4997万 | +2.11% | 16.64 | 0.83 |
