- 8225
- 2026/10/26
- 時価
- 26億円
- PER 予
- 7.28倍
- 2010年以降
- 赤字-487.27倍
（2010-2026年） - PBR
- 0.96倍
- 2010年以降
- 0.33-1.41倍
（2010-2026年） - 配当 予
- 3.05%
- ROE 予
- 13.21%
- ROA 予
- 7.03%
- 資料
- Link
- CSV,JSON
タカチホ（8225）のPBR（株価純資産倍率）の推移
- 2010年3月30日
- 0.54倍
- 2011年3月31日
- 0.39倍
- 2012年3月30日
- 0.56倍
- 2013年3月28日
- 0.56倍
- 2014年3月31日
- 0.63倍
- 2015年3月31日
- 0.98倍
- 2016年3月31日
- 1.01倍
- 2017年3月31日
- 0.54倍
- 2018年3月30日
- 0.57倍
- 2019年3月29日
- 0.54倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.77倍
- 2022年3月30日
- 0.93倍
- 2023年3月31日
- 0.78倍
- 2024年3月29日
- 0.88倍
- 2025年3月31日
- 0.91倍
- 2026年3月31日
- 0.89倍
2026/04/22～2026/10/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/27 | 3,615 | 3,675 | 3,580 | 3,610 | 0% | 1,000 | - | -1.88% | - | - |
| 10/26 | 3,685 | 3,695 | 3,610 | 3,610 | -1.23% | 700 | - | -1.88% | - | - |
| 10/23 | 3,650 | 3,660 | 3,650 | 3,655 | +1.67% | 1,300 | - | -0.65% | - | - |
| 10/22 | 3,595 | 3,595 | 3,595 | 3,595 | +0.14% | 100 | - | -2.31% | - | - |
| 10/21 | 3,665 | 3,665 | 3,590 | 3,590 | -0.14% | 500 | - | -2.53% | - | - |
| 10/20 | 3,610 | 3,610 | 3,595 | 3,595 | -0.42% | 600 | - | -2.39% | - | - |
| 10/19 | 3,730 | 3,730 | 3,580 | 3,610 | -5% | 1,900 | - | -1.96% | - | - |
| 10/16 | 3,800 | 3,800 | 3,800 | 3,800 | +1.88% | 100 | - | +3.23% | - | - |
| 10/15 | 3,870 | 3,870 | 3,730 | 3,730 | -3.62% | 700 | - | +1.58% | - | - |
| 10/14 | 3,870 | 3,870 | 3,870 | 3,870 | +1.84% | 100 | - | +5.56% | - | - |
| 10/13 | 3,875 | 3,875 | 3,800 | 3,800 | +2.01% | 600 | - | +3.97% | - | - |
| 10/09 | 3,795 | 3,795 | 3,725 | 3,725 | +0.27% | 400 | - | +2.14% | - | - |
| 10/08 | 3,715 | 3,715 | 3,715 | 3,715 | 0% | 100 | - | +2.06% | - | - |
| 10/07 | 3,715 | 3,715 | 3,715 | 3,715 | +1.92% | 200 | - | +2.31% | - | - |
| 10/06 | 3,645 | 3,645 | 3,645 | 3,645 | 0% | 100 | - | +0.69% | - | - |
| 10/05 | 3,690 | 3,690 | 3,645 | 3,645 | -0.14% | 200 | - | +0.91% | - | - |
| 10/02 | 3,700 | 3,700 | 3,650 | 3,650 | -1.22% | 500 | - | +1.3% | - | - |
| 10/01 | 3,695 | 3,695 | 3,695 | 3,695 | +0.82% | 100 | - | +2.72% | - | - |
| 09/30 | 3,665 | 3,665 | 3,665 | 3,665 | -0.41% | 100 | - | +2.09% | - | - |
| 09/29 | 3,560 | 3,870 | 3,560 | 3,680 | -0.54% | 1,100 | - | +2.71% | - | - |
| 09/28 | 3,700 | 3,700 | 3,700 | 3,700 | +0.14% | 100 | - | +3.44% | - | - |
| 09/24 | 3,695 | 3,695 | 3,695 | 3,695 | +1.23% | 100 | - | +3.53% | - | - |
| 09/18 | 3,700 | 3,700 | 3,650 | 3,650 | -1.08% | 400 | - | +2.21% | - | - |
| 09/15 | 3,645 | 3,690 | 3,645 | 3,690 | +1.23% | 200 | - | +3.39% | - | - |
| 09/14 | 3,645 | 3,645 | 3,645 | 3,645 | +0.97% | 200 | - | +2.16% | - | - |
| 09/11 | 3,650 | 3,690 | 3,610 | 3,610 | 0% | 700 | - | +1.21% | - | - |
| 09/10 | 3,610 | 3,610 | 3,610 | 3,610 | -1.9% | 100 | - | +1.12% | - | - |
| 09/09 | 3,660 | 3,680 | 3,660 | 3,680 | +0.55% | 300 | - | +2.94% | - | - |
| 09/08 | 3,670 | 3,670 | 3,660 | 3,660 | +1.67% | 200 | - | +2.26% | - | - |
| 09/07 | 3,640 | 3,640 | 3,600 | 3,600 | +0.7% | 200 | - | +0.5% | - | - |
| 09/03 | 3,575 | 3,575 | 3,575 | 3,575 | 0% | 100 | - | -0.33% | - | - |
| 09/02 | 3,575 | 3,575 | 3,575 | 3,575 | 0% | 100 | - | -0.39% | - | - |
| 09/01 | 3,610 | 3,630 | 3,575 | 3,575 | -0.14% | 1,200 | - | -0.25% | - | - |
| 08/31 | 3,580 | 3,580 | 3,580 | 3,580 | -0.28% | 100 | - | +0.11% | - | - |
| 08/28 | 3,590 | 3,590 | 3,590 | 3,590 | -0.55% | 100 | - | +0.56% | - | - |
| 08/27 | 3,550 | 3,610 | 3,550 | 3,610 | +1.69% | 800 | - | +1.29% | - | - |
| 08/26 | 3,520 | 3,550 | 3,520 | 3,550 | +2.16% | 300 | - | -0.11% | - | - |
| 08/25 | 3,495 | 3,495 | 3,465 | 3,475 | +0.72% | 400 | - | -2.03% | - | - |
| 08/24 | 3,450 | 3,450 | 3,450 | 3,450 | 0% | 200 | - | -2.65% | - | - |
| 08/21 | 3,400 | 3,450 | 3,400 | 3,450 | +1.32% | 600 | - | -2.65% | - | - |
| 08/20 | 3,500 | 3,500 | 3,405 | 3,405 | -3.27% | 400 | - | -3.9% | - | - |
| 08/19 | 3,505 | 3,520 | 3,505 | 3,520 | +0.43% | 200 | - | -0.62% | - | - |
| 08/18 | 3,500 | 3,505 | 3,500 | 3,505 | +0.14% | 300 | - | -0.85% | - | - |
| 08/17 | 3,585 | 3,585 | 3,500 | 3,500 | -0.43% | 1,200 | - | -0.88% | - | - |
| 08/14 | 3,510 | 3,580 | 3,510 | 3,515 | -0.14% | 500 | - | -0.23% | - | - |
| 08/13 | 3,725 | 3,755 | 3,520 | 3,520 | -5.5% | 1,000 | - | +0.17% | - | - |
| 08/12 | 3,705 | 3,725 | 3,705 | 3,725 | +2.9% | 200 | - | +6.28% | - | - |
| 08/10 | 3,620 | 3,620 | 3,620 | 3,620 | -0.82% | 400 | - | +3.75% | - | - |
| 08/07 | 3,690 | 3,690 | 3,650 | 3,650 | +0.83% | 200 | - | +4.92% | - | - |
| 08/06 | 3,620 | 3,620 | 3,620 | 3,620 | -1.9% | 100 | - | +4.38% | - | - |
| 08/05 | 3,690 | 3,690 | 3,690 | 3,690 | -1.07% | 100 | - | +6.71% | - | - |
| 08/04 | 3,725 | 3,730 | 3,725 | 3,730 | -1.32% | 300 | - | +8.34% | - | - |
| 08/03 | 3,710 | 3,780 | 3,710 | 3,780 | +1.34% | 200 | - | +10.33% | - | - |
| 07/31 | 3,710 | 3,750 | 3,710 | 3,730 | -0.27% | 800 | - | +9.58% | - | - |
| 07/30 | 3,805 | 3,805 | 3,715 | 3,740 | +3.03% | 900 | - | +10.45% | - | - |
| 07/29 | 3,475 | 3,765 | 3,475 | 3,630 | +5.37% | 2,800 | - | +7.81% | - | - |
| 07/27 | 3,445 | 3,445 | 3,445 | 3,445 | +2.07% | 100 | - | +2.71% | - | - |
| 07/22 | 3,375 | 3,375 | 3,375 | 3,375 | -1.6% | 100 | - | +0.75% | - | - |
| 07/21 | 3,430 | 3,430 | 3,430 | 3,430 | 0% | 100 | - | +2.51% | - | - |
| 07/17 | 3,430 | 3,430 | 3,430 | 3,430 | +2.08% | 100 | - | +2.63% | - | - |
| 07/15 | 3,360 | 3,360 | 3,360 | 3,360 | -0.88% | 100 | - | +0.6% | - | - |
| 07/10 | 3,380 | 3,390 | 3,320 | 3,390 | +0.3% | 300 | - | +1.44% | - | - |
| 07/09 | 3,380 | 3,380 | 3,380 | 3,380 | -2.03% | 100 | - | +1.14% | - | - |
| 07/08 | 3,450 | 3,450 | 3,450 | 3,450 | +0.73% | 200 | - | +3.29% | - | - |
| 07/07 | 3,400 | 3,425 | 3,400 | 3,425 | +1.18% | 200 | - | +2.7% | - | - |
| 07/06 | 3,315 | 3,385 | 3,315 | 3,385 | +1.35% | 200 | - | +1.62% | - | - |
| 07/03 | 3,340 | 3,340 | 3,340 | 3,340 | -2.05% | 100 | - | +0.24% | - | - |
| 07/02 | 3,410 | 3,410 | 3,410 | 3,410 | +3.33% | 300 | - | +2.31% | - | - |
| 07/01 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 200 | - | -0.87% | - | - |
| 06/29 | 3,300 | 3,300 | 3,300 | 3,300 | 0% | 300 | - | -1.11% | - | - |
| 06/24 | 3,300 | 3,300 | 3,300 | 3,300 | -0.3% | 200 | - | -1.29% | - | - |
| 06/22 | 3,350 | 3,350 | 3,310 | 3,310 | -1.93% | 300 | - | -1.22% | - | - |
| 06/19 | 3,375 | 3,375 | 3,375 | 3,375 | +0.15% | 400 | - | +0.69% | - | - |
| 06/17 | 3,370 | 3,370 | 3,370 | 3,370 | 0% | 200 | - | +0.57% | - | - |
| 06/12 | 3,380 | 3,380 | 3,365 | 3,370 | +1.81% | 800 | - | +0.57% | - | - |
| 06/11 | 3,310 | 3,310 | 3,310 | 3,310 | 0% | 100 | - | -1.19% | - | - |
| 06/09 | 3,310 | 3,310 | 3,310 | 3,310 | +2.16% | 100 | - | -1.22% | - | - |
| 06/08 | 3,275 | 3,275 | 3,240 | 3,240 | -1.07% | 200 | - | -3.43% | - | - |
| 06/05 | 3,275 | 3,275 | 3,275 | 3,275 | 0% | 400 | - | -2.56% | - | - |
| 06/04 | 3,275 | 3,275 | 3,275 | 3,275 | -0.3% | 100 | - | -2.85% | - | - |
| 06/03 | 3,285 | 3,285 | 3,285 | 3,285 | -1.94% | 100 | - | -2.9% | - | - |
| 06/01 | 3,350 | 3,350 | 3,350 | 3,350 | +2.13% | 1,300 | - | -1.33% | - | - |
| 05/29 | 3,280 | 3,280 | 3,280 | 3,280 | -1.2% | 100 | - | -3.7% | - | - |
| 05/27 | 3,390 | 3,390 | 3,320 | 3,320 | -2.06% | 200 | - | -2.98% | - | - |
| 05/26 | 3,400 | 3,400 | 3,390 | 3,390 | -0.29% | 300 | - | -1.17% | - | - |
| 05/25 | 3,400 | 3,400 | 3,400 | 3,400 | +0.29% | 200 | - | -0.85% | - | - |
| 05/21 | 3,330 | 3,390 | 3,330 | 3,390 | +1.8% | 800 | - | -0.99% | - | - |
| 05/20 | 3,300 | 3,330 | 3,300 | 3,330 | 0% | 300 | - | -2.49% | - | - |
| 05/19 | 3,330 | 3,330 | 3,330 | 3,330 | 0% | 100 | - | -2.46% | - | - |
| 05/18 | 3,330 | 3,330 | 3,330 | 3,330 | -2.06% | 100 | - | -2.43% | - | - |
| 05/15 | 3,315 | 3,400 | 3,315 | 3,400 | +0.44% | 300 | - | -0.67% | - | - |
| 05/14 | 3,285 | 3,385 | 3,285 | 3,385 | +2.27% | 2,100 | - | -1.63% | - | - |
| 05/13 | 3,505 | 3,505 | 3,310 | 3,310 | -5.43% | 1,100 | - | -4.28% | - | - |
| 05/11 | 3,500 | 3,500 | 3,500 | 3,500 | +1.45% | 600 | - | +0.69% | - | - |
| 05/08 | 3,450 | 3,450 | 3,450 | 3,450 | -0.86% | 200 | - | -1.03% | - | - |
| 05/07 | 3,420 | 3,480 | 3,420 | 3,480 | +3.88% | 200 | - | -0.51% | - | - |
| 04/27 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 100 | - | -4.45% | - | - |
| 04/24 | 3,430 | 3,430 | 3,340 | 3,350 | -0.3% | 1,100 | - | -4.86% | - | - |
| 04/23 | 3,360 | 3,360 | 3,360 | 3,360 | +0.45% | 100 | - | -4.95% | - | - |
| 04/22 | 3,340 | 3,345 | 3,340 | 3,345 | +0.15% | 200 | - | -5.8% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,520 152 5/19 152 5/18 他2件 | 1,110 111 12/2 | 1,400 14,000 5/12 | 赤字 | 赤字 | 0.66 | 0.49 | - | - | 0.54倍 3/30 |
| 2011年 3月期 | 1,340 134 5/6 134 4/28 他2件 | 750 75 3/16 75 3/15 | 7,000 70,000 12/20 | 487.27 | 272.73 | 0.59 | 0.33 | 9億7485万 | 5億4562万 | 0.39倍 3/31 |
| 2012年 3月期 | 1,530 153 3/21 | 800 80 5/19 | 54,300 543,000 3/15 | 赤字 | 赤字 | 0.7 | 0.37 | 11億1307万 | 5億8200万 | 0.56倍 3/30 |
| 2013年 3月期 | 1,410 141 2/8 | 880 88 5/21 | 6,100 61,000 2/12 61,000 4/2 | 32.31 | 20.16 | 0.63 | 0.39 | 10億2577万 | 6億4020万 | 0.56倍 3/28 |
| 2014年 3月期 | 2,200 220 1/24 | 1,180 118 4/10 | 108,700 1,087,000 1/24 | 赤字 | 赤字 | 0.88 | 0.47 | 16億50万 | 8億5845万 | 0.63倍 3/31 |
| 2015年 3月期 | 3,160 316 3/24 | 1,300 130 5/22 130 5/21 | 241,200 2,412,000 3/24 | 赤字 | 赤字 | 1.41 | 0.58 | 22億9890万 | 9億4575万 | 0.98倍 3/31 |
| 2016年 3月期 | 3,260 326 1/4 | 1,580 158 8/25 | 98,800 988,000 8/5 | 14.71 | 7.13 | 1.33 | 0.64 | 23億7165万 | 11億4945万 | 1.01倍 3/31 |
| 2017年 3月期 | 2,510 251 4/1 | 1,310 131 8/31 | 17,300 173,000 12/26 | 11.7 | 6.1 | 0.94 | 0.49 | 18億2602万 | 9億5302万 | 0.54倍 3/31 |
| 2018年 3月期 | 2,400 240 6/5 | 1,290 129 4/17 | 105,100 1,051,000 6/5 | 10.86 | 5.84 | 0.83 | 0.45 | 17億4600万 | 9億3847万 | 0.57倍 3/30 |
| 2019年 3月期 | 1,836 6/25 | 1,510 12/25 | 19,300 12/25 | 6.2 | 5.1 | 0.58 | 0.48 | 13億3569万 | 10億9852万 | 0.54倍 3/29 |
| 2020年 3月期 | 1,815 1/20 | 1,116 3/17 | 35,100 1/20 | 23.82 | 14.65 | 0.57 | 0.35 | 13億2041万 | 8億1189万 | 0.37倍 3/31 |
| 2021年 3月期 | 1,499 6/24 | 1,100 4/16 | 12,400 12/28 | 赤字 | 赤字 | 0.89 | 0.65 | 10億9052万 | 8億25万 | 0.77倍 3/31 |
| 2022年 3月期 | 1,480 11/16 11/10 他3件 | 1,242 5/17 | 22,600 9/8 | 赤字 | 赤字 | 1.03 | 0.87 | 10億7670万 | 9億355万 | 0.93倍 3/30 |
| 2023年 3月期 | 2,324 8/23 | 1,270 5/25 | 357,600 8/23 | 3.21 | 1.76 | 1.08 | 0.59 | 16億9071万 | 9億2392万 | 0.78倍 3/31 |
| 2024年 3月期 | 2,596 3/26 | 1,681 5/15 | 34,300 2/14 | 3.93 | 2.54 | 0.92 | 0.59 | 18億8859万 | 12億2292万 | 0.88倍 3/29 |
| 2025年 3月期 | 4,500 5/22 | 2,360 4/8 | 39,900 3/6 | 9.42 | 4.94 | 1.39 | 0.73 | 32億7375万 | 17億1690万 | 0.91倍 3/31 |
| 2026年 3月期 | 4,510 6/4 | 2,521 4/7 | 87,300 4/16 | 9.59 | 5.36 | 1.22 | 0.68 | 32億8102万 | 18億3402万 | 0.89倍 3/31 |
| 最新 | 3,610 2026/10/27 | 1,000 | - | - | 26億2627万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
