| 2024 |
| 04/26 | 347 | 347 | 338 | 338 | -2.03% | 82,800 | 63億247万 | -2.03% |
| 04/25 | 347 | 347 | 345 | 345 | -0.58% | 9,300 | 64億3299万 | -0.29% |
| 04/24 | 348 | 349 | 346 | 347 | +0.29% | 16,900 | 64億7029万 | +0.29% |
| 04/23 | 348 | 349 | 346 | 346 | -0.57% | 14,100 | 64億5164万 | 0% |
| 04/22 | 344 | 348 | 344 | 348 | +2.05% | 22,800 | 64億8893万 | +0.29% |
| 04/19 | 345 | 345 | 340 | 341 | -0.29% | 26,800 | 63億5841万 | -1.73% |
| 04/18 | 342 | 344 | 342 | 342 | 0% | 8,500 | 63億7706万 | -1.44% |
| 04/17 | 344 | 344 | 341 | 342 | -0.58% | 16,800 | 63億7706万 | -1.72% |
| 04/16 | 345 | 345 | 341 | 344 | -0.58% | 27,700 | 64億1435万 | -1.15% |
| 04/15 | 347 | 348 | 345 | 346 | -0.29% | 8,000 | 64億5164万 | -0.57% |
| 04/12 | 346 | 347 | 344 | 347 | +0.58% | 24,600 | 64億7029万 | -0.29% |
| 04/11 | 348 | 348 | 344 | 345 | -0.29% | 13,500 | 64億3299万 | -1.15% |
| 04/10 | 345 | 348 | 345 | 346 | -0.29% | 9,500 | 64億5164万 | -0.86% |
| 04/09 | 345 | 347 | 344 | 347 | +0.58% | 12,800 | 64億7029万 | -0.57% |
| 04/08 | 346 | 347 | 345 | 345 | 0% | 14,400 | 64億3299万 | -1.15% |
| 04/05 | 342 | 345 | 342 | 345 | +0.29% | 9,500 | 64億3299万 | -1.43% |
| 04/04 | 345 | 347 | 342 | 344 | +0.29% | 48,200 | 64億1435万 | -1.71% |
| 04/03 | 344 | 347 | 340 | 343 | -0.87% | 44,200 | 63億9570万 | -2% |
| 04/02 | 348 | 349 | 344 | 346 | +0.29% | 21,700 | 64億5164万 | -1.42% |
| 04/01 | （IR情報）16:00 2024年3月度月次業績に関するお知らせ |
| 04/01 | 348 | 350 | 345 | 345 | -0.86% | 24,700 | 64億3299万 | -1.71% |
| 03/29 | 345 | 348 | 345 | 348 | +0.87% | 18,500 | 64億8893万 | -0.85% |
| 03/28 | 346 | 349 | 344 | 345 | -1.71% | 46,300 | 64億3299万 | -1.71% |
| 03/27 | 350 | 351 | 348 | 351 | +1.45% | 62,600 | 65億4487万 | -0.28% |
| 03/26 | 348 | 350 | 343 | 346 | -0.57% | 59,100 | 64億5164万 | -1.7% |
| 03/25 | 354 | 354 | 346 | 348 | -1.14% | 90,600 | 64億8893万 | -1.14% |
| 03/22 | 354 | 354 | 350 | 352 | 0% | 52,000 | 65億6352万 | 0% |
| 03/21 | 356 | 356 | 349 | 352 | -0.56% | 92,400 | 65億6352万 | 0% |
| 03/19 | 354 | 355 | 352 | 354 | +0.28% | 17,500 | 66億81万 | +0.57% |
| 03/18 | 353 | 355 | 352 | 353 | 0% | 22,600 | 65億8217万 | +0.28% |
| 03/15 | 356 | 356 | 353 | 353 | -0.84% | 15,100 | 65億8217万 | +0.28% |
| 03/14 | 355 | 356 | 350 | 356 | +1.14% | 43,100 | 66億3810万 | +1.14% |
| 03/13 | 349 | 352 | 347 | 352 | +0.28% | 26,300 | 65億6352万 | 0% |
| 03/12 | 348 | 351 | 344 | 351 | +0.86% | 62,200 | 65億4487万 | -0.57% |
| 03/11 | 352 | 353 | 341 | 348 | -0.57% | 79,100 | 64億8893万 | -1.69% |
| 03/08 | 350 | 353 | 348 | 350 | -0.57% | 22,900 | 65億2623万 | -1.41% |
| 03/07 | 356 | 356 | 345 | 352 | -0.85% | 52,400 | 65億6352万 | -1.12% |
| 03/06 | 350 | 356 | 349 | 355 | +2.01% | 21,000 | 66億1946万 | -0.28% |
| 03/05 | 350 | 351 | 348 | 348 | -0.57% | 14,000 | 64億8893万 | -2.52% |
| 03/04 | 352 | 355 | 344 | 350 | -0.57% | 71,100 | 65億2623万 | -2.23% |
| 03/01 | （IR情報）15:30 2024年2月度月次業績に関するお知らせ |
| 03/01 | 354 | 354 | 350 | 352 | 0% | 13,000 | 65億6352万 | -1.95% |
| 02/29 | 353 | 357 | 351 | 352 | -0.28% | 14,800 | 65億6352万 | -1.95% |
| 02/28 | 356 | 357 | 353 | 353 | +0.28% | 16,900 | 65億8217万 | -1.94% |
| 02/27 | 356 | 359 | 352 | 352 | -0.85% | 15,300 | 65億6352万 | -2.22% |
| 02/26 | （IR情報）15:30 組織機構改革及び取締役の担当業務変更並びに人事異動に関するお知らせ |
| 02/26 | 359 | 360 | 355 | 355 | -1.11% | 24,300 | 66億1946万 | -1.66% |
| 02/22 | 348 | 359 | 347 | 359 | +3.46% | 49,000 | 66億9404万 | -0.55% |
| 02/21 | 353 | 354 | 346 | 347 | -1.98% | 42,400 | 64億7029万 | -4.14% |
| 02/20 | 353 | 358 | 353 | 354 | +0.28% | 21,900 | 66億81万 | -2.48% |
| 02/19 | 351 | 355 | 350 | 353 | +0.57% | 31,700 | 65億8217万 | -2.75% |
| 02/16 | 345 | 354 | 344 | 351 | +3.54% | 54,100 | 65億4487万 | -3.57% |
| 02/15 | 351 | 351 | 339 | 339 | -2.87% | 85,500 | 63億2112万 | -7.12% |
| 02/14 | 352 | 353 | 347 | 349 | -1.13% | 94,300 | 65億758万 | -4.64% |
| 02/13 | 357 | 358 | 352 | 353 | -1.12% | 82,200 | 65億8217万 | -3.81% |
| 02/09 | 358 | 362 | 357 | 357 | -0.28% | 34,700 | 66億5675万 | -2.99% |
| 02/08 | 360 | 362 | 358 | 358 | -0.83% | 35,200 | 66億7540万 | -2.72% |
| 02/07 | 360 | 367 | 360 | 361 | +0.28% | 43,600 | 67億3134万 | -1.9% |
| 02/06 | 360 | 367 | 357 | 360 | -3.49% | 208,700 | 67億1269万 | -2.17% |
| 02/05 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/05 | 372 | 378 | 370 | 373 | +0.27% | 128,000 | 69億5509万 | +1.36% |
| 02/02 | 373 | 374 | 371 | 372 | +0.54% | 21,700 | 69億3645万 | +1.36% |
| 02/01 | （IR情報）16:00 2024年1月度月次業績に関するお知らせ |
| 02/01 | 372 | 372 | 370 | 370 | -0.54% | 25,200 | 68億9915万 | +0.82% |
| 01/31 | 367 | 373 | 366 | 372 | +1.92% | 26,800 | 69億3645万 | +1.64% |
| 01/30 | 371 | 375 | 365 | 365 | -2.14% | 128,100 | 68億592万 | -0.27% |
| 01/29 | 372 | 375 | 368 | 373 | +1.36% | 38,200 | 69億5509万 | +2.19% |
| 01/26 | 370 | 370 | 366 | 368 | 0% | 19,400 | 68億6186万 | +0.82% |
| 01/25 | 370 | 370 | 366 | 368 | 0% | 24,000 | 68億6186万 | +1.1% |
| 01/24 | 370 | 370 | 367 | 368 | +0.27% | 29,000 | 68億6186万 | +1.1% |
| 01/23 | 371 | 371 | 366 | 367 | 0% | 25,300 | 68億4321万 | +1.1% |
| 01/22 | 365 | 370 | 365 | 367 | +0.55% | 42,900 | 68億4321万 | +1.1% |
| 01/19 | 368 | 368 | 364 | 365 | -0.82% | 29,700 | 68億592万 | +0.55% |
| 01/18 | 371 | 371 | 368 | 368 | 0% | 21,300 | 68億6186万 | +1.38% |
| 01/17 | 371 | 374 | 366 | 368 | 0% | 25,100 | 68億6186万 | +1.66% |
| 01/16 | 373 | 374 | 366 | 368 | -1.6% | 24,700 | 68億6186万 | +1.66% |
| 01/15 | 369 | 378 | 365 | 374 | +2.47% | 67,200 | 69億7374万 | +3.31% |
| 01/12 | 371 | 371 | 362 | 365 | -1.62% | 89,100 | 68億592万 | +0.83% |
| 01/11 | 372 | 373 | 369 | 371 | +0.27% | 42,500 | 69億1780万 | +2.49% |
| 01/10 | 375 | 375 | 370 | 370 | -1.07% | 38,800 | 68億9915万 | +2.21% |
| 01/09 | 370 | 374 | 370 | 374 | +0.54% | 29,700 | 69億7374万 | +3.31% |
| 01/05 | 365 | 372 | 364 | 372 | +1.92% | 35,200 | 69億3645万 | +2.76% |
| 01/04 | （IR情報）16:15 2023年12月度月次業績に関するお知らせ |
| 01/04 | 362 | 365 | 358 | 365 | +0.83% | 25,600 | 68億592万 | +1.11% |
| 2023 |
| 12/29 | 357 | 362 | 357 | 362 | +0.56% | 14,500 | 67億4998万 | +0.28% |
| 12/28 | 354 | 360 | 354 | 360 | +0.56% | 8,900 | 67億1269万 | 0% |
| 12/27 | 357 | 358 | 353 | 358 | +0.56% | 18,400 | 66億7540万 | -0.56% |
| 12/26 | 352 | 357 | 352 | 356 | +0.85% | 10,400 | 66億3810万 | -1.11% |
| 12/25 | 354 | 356 | 351 | 353 | -1.4% | 17,000 | 65億8217万 | -1.94% |
| 12/22 | 359 | 359 | 355 | 358 | -0.28% | 14,000 | 66億7540万 | -0.56% |
| 12/21 | 356 | 359 | 356 | 359 | +0.28% | 5,400 | 66億9404万 | 0% |
| 12/20 | 359 | 359 | 357 | 358 | -0.28% | 15,600 | 66億7540万 | -0.28% |
| 12/19 | 359 | 359 | 356 | 359 | +0.28% | 7,900 | 66億9404万 | +0.28% |
| 12/18 | 354 | 358 | 353 | 358 | +0.85% | 14,700 | 66億7540万 | 0% |
| 12/15 | 354 | 356 | 351 | 355 | 0% | 14,500 | 66億1946万 | -0.84% |
| 12/14 | 359 | 359 | 353 | 355 | -1.66% | 18,300 | 66億1946万 | -0.84% |
| 12/13 | 359 | 362 | 359 | 361 | 0% | 8,700 | 67億3134万 | +0.84% |
| 12/12 | 363 | 366 | 358 | 361 | -0.55% | 28,800 | 67億3134万 | +0.84% |
| 12/11 | 356 | 364 | 356 | 363 | +1.97% | 18,200 | 67億6863万 | +1.68% |
| 12/08 | 365 | 365 | 350 | 356 | -2.47% | 127,000 | 66億3810万 | +0.28% |
| 12/07 | 369 | 370 | 365 | 365 | -1.08% | 39,900 | 68億592万 | +3.11% |
| 12/06 | 359 | 371 | 359 | 369 | +1.65% | 37,500 | 68億8051万 | +4.53% |
| 12/05 | 371 | 371 | 363 | 363 | -2.68% | 32,500 | 67億6863万 | +3.42% |
| 12/04 | 375 | 375 | 369 | 373 | +0.81% | 80,000 | 69億5509万 | +6.57% |
| 12/01 | （IR情報）15:45 2023年11月度月次業績に関するお知らせ |
| 12/01 | 368 | 374 | 366 | 370 | +0.54% | 54,800 | 68億9915万 | +6.32% |
| 11/30 | 364 | 373 | 359 | 368 | +1.94% | 79,100 | 68億6186万 | +6.05% |
