| 2025 |
| 06/13 | 304 | 305 | 303 | 304 | 0% | 9,100 | 56億6849万 | -1.3% |
| 06/12 | 304 | 306 | 304 | 304 | 0% | 9,400 | 56億6849万 | -1.3% |
| 06/11 | 304 | 305 | 303 | 304 | +0.33% | 4,800 | 56億6849万 | -1.62% |
| 06/10 | 304 | 305 | 303 | 303 | -0.33% | 12,800 | 56億4985万 | -1.94% |
| 06/09 | 304 | 305 | 303 | 304 | 0% | 10,800 | 56億6849万 | -1.62% |
| 06/06 | 305 | 305 | 302 | 304 | +0.66% | 16,200 | 56億6849万 | -1.94% |
| 06/05 | 303 | 304 | 300 | 302 | -2.89% | 154,500 | 56億3120万 | -2.58% |
| 06/04 | 310 | 312 | 310 | 311 | +0.32% | 2,200 | 57億9902万 | +0.32% |
| 06/03 | 311 | 312 | 310 | 310 | +0.32% | 4,200 | 57億8037万 | 0% |
| 06/02 | （IR情報）15:30 2026年3月期5月度月次業績に関するお知らせ |
| 06/02 | 308 | 310 | 308 | 309 | -0.32% | 8,700 | 57億6173万 | -0.32% |
| 05/30 | 310 | 312 | 309 | 310 | 0% | 6,700 | 57億8037万 | 0% |
| 05/29 | 309 | 310 | 308 | 310 | +0.65% | 4,400 | 57億8037万 | 0% |
| 05/28 | 310 | 310 | 308 | 308 | -0.65% | 3,600 | 57億4308万 | -0.65% |
| 05/27 | 309 | 310 | 308 | 310 | +0.65% | 5,700 | 57億8037万 | 0% |
| 05/26 | 308 | 309 | 307 | 308 | 0% | 9,600 | 57億4308万 | -0.65% |
| 05/23 | 308 | 310 | 308 | 308 | 0% | 1,500 | 57億4308万 | -0.65% |
| 05/22 | 309 | 310 | 308 | 308 | -0.65% | 4,000 | 57億4308万 | -0.96% |
| 05/21 | 308 | 311 | 308 | 310 | +0.98% | 4,400 | 57億8037万 | -0.32% |
| 05/20 | 308 | 309 | 307 | 307 | -0.65% | 8,300 | 57億2443万 | -1.29% |
| 05/19 | 307 | 310 | 307 | 309 | 0% | 7,200 | 57億6173万 | -0.96% |
| 05/16 | 310 | 314 | 306 | 309 | 0% | 52,000 | 57億6173万 | -0.96% |
| 05/15 | （IR情報）15:30 配当方針の変更(累進配当の導入)に関するお知らせ |
| 05/15 | （IR情報）15:30 2025年3月期通期業績予想と実績の差異に関するお知らせ |
| 05/15 | （IR情報）15:30 2025年3月期決算短信[日本基準](連結) |
| 05/15 | （IR情報）15:30 定時株主総会の付議議案に関するお知らせ |
| 05/15 | 312 | 325 | 307 | 309 | -0.96% | 216,400 | 57億6173万 | -0.96% |
| 05/14 | 312 | 313 | 311 | 312 | 0% | 5,300 | 58億1766万 | +0.32% |
| 05/13 | 315 | 315 | 311 | 312 | -0.64% | 13,200 | 58億1766万 | +0.32% |
| 05/12 | 313 | 315 | 313 | 314 | +0.32% | 15,800 | 58億5496万 | +0.96% |
| 05/09 | 313 | 313 | 312 | 313 | 0% | 3,000 | 58億3631万 | +0.32% |
| 05/08 | 313 | 313 | 312 | 313 | +0.32% | 6,000 | 58億3631万 | +0.32% |
| 05/07 | 314 | 316 | 312 | 312 | -0.32% | 9,400 | 58億1766万 | 0% |
| 05/02 | 316 | 323 | 310 | 313 | +0.32% | 393,000 | 58億3631万 | +0.32% |
| 05/01 | （IR情報）17:35 2026年3月期4月度月次業績に関するお知らせ |
| 05/01 | 314 | 324 | 310 | 312 | -0.64% | 253,600 | 58億1766万 | 0% |
| 04/30 | 310 | 314 | 310 | 314 | +1.29% | 19,700 | 58億5496万 | +0.32% |
| 04/28 | 308 | 330 | 307 | 310 | +0.65% | 680,500 | 57億8037万 | -0.96% |
| 04/25 | 307 | 310 | 307 | 308 | +0.33% | 4,700 | 57億4308万 | -1.91% |
| 04/24 | 309 | 313 | 307 | 307 | -1.6% | 5,700 | 57億2443万 | -2.23% |
| 04/23 | 310 | 313 | 310 | 312 | +0.32% | 2,000 | 58億1766万 | -0.95% |
| 04/22 | 311 | 312 | 309 | 311 | 0% | 3,400 | 57億9902万 | -1.27% |
| 04/21 | 308 | 311 | 307 | 311 | +0.97% | 5,700 | 57億9902万 | -1.58% |
| 04/18 | 309 | 310 | 307 | 308 | +0.33% | 2,600 | 57億4308万 | -2.53% |
| 04/17 | 305 | 311 | 305 | 307 | -0.32% | 8,400 | 57億2443万 | -2.85% |
| 04/16 | 315 | 325 | 301 | 308 | -2.22% | 88,600 | 57億4308万 | -2.84% |
| 04/15 | 318 | 318 | 315 | 315 | 0% | 1,700 | 58億7360万 | -0.63% |
| 04/14 | 320 | 336 | 312 | 315 | -1.56% | 228,000 | 58億7360万 | -0.63% |
| 04/11 | 313 | 320 | 311 | 320 | +0.95% | 7,200 | 59億6684万 | +0.95% |
| 04/10 | 313 | 317 | 312 | 317 | +2.26% | 7,900 | 59億1090万 | +0.32% |
| 04/09 | 306 | 311 | 300 | 310 | +0.32% | 13,100 | 57億8037万 | -1.9% |
| 04/08 | 301 | 312 | 301 | 309 | +5.1% | 16,200 | 57億6173万 | -2.22% |
| 04/07 | 305 | 310 | 288 | 294 | -5.16% | 48,500 | 54億8203万 | -6.96% |
| 04/04 | 322 | 322 | 305 | 310 | -3.73% | 24,300 | 57億8037万 | -2.21% |
| 04/03 | 315 | 324 | 315 | 322 | -0.31% | 16,000 | 60億413万 | +1.58% |
| 04/02 | 324 | 327 | 319 | 323 | -0.62% | 23,100 | 60億2277万 | +2.22% |
| 04/01 | （IR情報）16:15 2025年3月度月次業績に関するお知らせ |
| 04/01 | 310 | 330 | 307 | 325 | +5.18% | 196,600 | 60億6007万 | +3.17% |
| 03/31 | 310 | 310 | 306 | 309 | +0.32% | 9,200 | 57億6173万 | -1.9% |
| 03/28 | 310 | 313 | 306 | 308 | -4.35% | 17,300 | 57億4308万 | -2.22% |
| 03/27 | 324 | 325 | 320 | 322 | -0.62% | 19,200 | 60億413万 | +2.22% |
| 03/26 | 322 | 325 | 322 | 324 | 0% | 9,300 | 60億4142万 | +3.18% |
| 03/25 | 326 | 326 | 323 | 324 | -0.61% | 6,500 | 60億4142万 | +3.18% |
| 03/24 | 325 | 326 | 321 | 326 | +0.31% | 9,900 | 60億7871万 | +4.15% |
| 03/21 | 321 | 325 | 320 | 325 | +1.25% | 14,900 | 60億6007万 | +4.17% |
| 03/19 | 318 | 321 | 318 | 321 | +0.31% | 5,100 | 59億8548万 | +2.88% |
| 03/18 | 321 | 322 | 318 | 320 | -0.31% | 9,000 | 59億6684万 | +2.89% |
| 03/17 | 320 | 321 | 317 | 321 | +0.63% | 9,800 | 59億8548万 | +3.22% |
| 03/14 | 315 | 319 | 315 | 319 | +1.27% | 12,100 | 59億4819万 | +2.9% |
| 03/13 | 315 | 316 | 313 | 315 | +0.32% | 5,200 | 58億7360万 | +1.61% |
| 03/12 | 313 | 314 | 311 | 314 | +0.32% | 12,500 | 58億5496万 | +1.62% |
| 03/11 | 312 | 313 | 309 | 313 | 0% | 8,000 | 58億3631万 | +1.29% |
| 03/10 | 312 | 313 | 312 | 313 | +0.32% | 8,000 | 58億3631万 | +1.29% |
| 03/07 | 312 | 313 | 311 | 312 | 0% | 6,200 | 58億1766万 | +1.3% |
| 03/06 | 310 | 312 | 309 | 312 | +0.65% | 3,100 | 58億1766万 | +1.3% |
| 03/05 | 310 | 310 | 308 | 310 | 0% | 3,500 | 57億8037万 | +0.65% |
| 03/04 | 307 | 310 | 305 | 310 | +0.32% | 10,700 | 57億8037万 | +0.98% |
| 03/03 | （IR情報）15:30 2025年2月度月次業績に関するお知らせ |
| 03/03 | 310 | 310 | 307 | 309 | -0.32% | 4,900 | 57億6173万 | +0.65% |
| 02/28 | （5%ルール）長谷川裕一（11.81%）長谷川興産（20.49%）長谷川素子（1.5%）オオモリ総建（0.16%）法隆（2.38%） |
| 02/28 | 304 | 310 | 304 | 310 | +0.32% | 9,600 | 57億8037万 | +0.98% |
| 02/27 | 305 | 309 | 305 | 309 | +1.31% | 7,600 | 57億6173万 | +0.65% |
| 02/26 | 307 | 308 | 305 | 305 | -0.65% | 11,400 | 56億8714万 | -0.65% |
| 02/25 | （IR情報）15:30 組織機構改革及び取締役の担当業務変更並びに人事異動に関するお知らせ |
| 02/25 | 309 | 309 | 307 | 307 | -0.32% | 4,800 | 57億2443万 | 0% |
| 02/21 | 306 | 308 | 306 | 308 | -0.65% | 3,100 | 57億4308万 | +0.33% |
| 02/20 | 308 | 310 | 305 | 310 | +0.65% | 10,000 | 57億8037万 | +0.98% |
| 02/19 | 308 | 309 | 308 | 308 | 0% | 5,000 | 57億4308万 | +0.33% |
| 02/18 | 311 | 311 | 308 | 308 | -0.65% | 3,400 | 57億4308万 | +0.33% |
| 02/17 | 309 | 310 | 307 | 310 | +0.65% | 6,100 | 57億8037万 | +0.65% |
| 02/14 | 308 | 309 | 306 | 308 | 0% | 7,000 | 57億4308万 | +0.33% |
| 02/13 | 306 | 308 | 303 | 308 | -0.65% | 10,900 | 57億4308万 | +0.33% |
| 02/12 | 309 | 310 | 307 | 310 | 0% | 11,500 | 57億8037万 | +0.98% |
| 02/10 | 308 | 310 | 301 | 310 | 0% | 29,700 | 57億8037万 | +0.98% |
| 02/07 | （IR情報）15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 307 | 310 | 306 | 310 | +1.31% | 25,200 | 57億8037万 | +0.98% |
| 02/06 | 304 | 307 | 303 | 306 | +0.33% | 6,500 | 57億579万 | -0.33% |
| 02/05 | （5%ルール）長谷川裕一（11.8%）長谷川興産（20.49%）長谷川素子（1.5%）オオモリ総建（0.16%）法隆（2.38%） |
| 02/05 | 306 | 307 | 305 | 305 | -0.65% | 3,200 | 56億8714万 | -0.65% |
| 02/04 | 303 | 307 | 303 | 307 | +0.33% | 8,000 | 57億2443万 | 0% |
| 02/03 | （IR情報）15:30 2025年1月度月次業績に関するお知らせ |
| 02/03 | （IR情報）15:30 連結決算への移行に伴う2025年3月期連結業績予想の公表及び同通期個別業績予想の修正に関するお知らせ |
| 02/03 | 304 | 306 | 302 | 306 | +0.66% | 14,500 | 57億579万 | -0.33% |
| 01/31 | 301 | 305 | 301 | 304 | +1.33% | 20,600 | 56億6849万 | -0.98% |
| 01/30 | 305 | 305 | 300 | 300 | -1.64% | 157,500 | 55億9391万 | -2.28% |
| 01/29 | 307 | 307 | 304 | 305 | 0% | 30,100 | 56億8714万 | -0.65% |
| 01/28 | 309 | 309 | 305 | 305 | -0.65% | 11,000 | 56億8714万 | -0.65% |
| 01/27 | 306 | 308 | 305 | 307 | +0.33% | 10,900 | 57億2443万 | 0% |
| 01/24 | 308 | 309 | 306 | 306 | -0.97% | 19,800 | 57億579万 | 0% |
| 01/23 | 309 | 311 | 309 | 309 | 0% | 3,900 | 57億6173万 | +0.98% |
| 01/22 | 307 | 310 | 307 | 309 | +0.98% | 4,800 | 57億6173万 | +0.98% |
| 01/21 | 309 | 309 | 306 | 306 | -1.29% | 9,200 | 57億579万 | 0% |
| 01/20 | 311 | 313 | 310 | 310 | 0% | 7,600 | 57億8037万 | +1.31% |
| 01/17 | 307 | 310 | 306 | 310 | +0.98% | 14,400 | 57億8037万 | +1.64% |
| 01/10 | （5%ルール）吉野泰雄（5.09%） |
