PBR
- 2012年3月30日
- 1.05倍
- 2013年3月29日
- 1.21倍
- 2014年3月31日
- 1.39倍
- 2015年3月31日
- 1.04倍
- 2016年3月31日
- 0.87倍
- 2017年3月31日
- 0.82倍
- 2018年3月30日
- 0.85倍
- 2019年3月29日
- 0.71倍
- 2020年3月31日
- 0.84倍
- 2021年3月31日
- 0.6倍
- 2022年3月31日
- 0.53倍
- 2023年3月31日
- 0.64倍
2023/11/20～2024/04/17
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 344 | 344 | 341 | 342 | -0.58% | 16,800 | 63億7706万 | -1.72% | 6.55 | 0.54 |
| 04/16 | 345 | 345 | 341 | 344 | -0.58% | 27,700 | 64億1435万 | -1.15% | 6.59 | 0.54 |
| 04/15 | 347 | 348 | 345 | 346 | -0.29% | 8,000 | 64億5164万 | -0.57% | 6.63 | 0.55 |
| 04/12 | 346 | 347 | 344 | 347 | +0.58% | 24,600 | 64億7029万 | -0.29% | 6.64 | 0.55 |
| 04/11 | 348 | 348 | 344 | 345 | -0.29% | 13,500 | 64億3299万 | -1.15% | 6.61 | 0.55 |
| 04/10 | 345 | 348 | 345 | 346 | -0.29% | 9,500 | 64億5164万 | -0.86% | 6.63 | 0.55 |
| 04/09 | 345 | 347 | 344 | 347 | +0.58% | 12,800 | 64億7029万 | -0.57% | 6.64 | 0.55 |
| 04/08 | 346 | 347 | 345 | 345 | 0% | 14,400 | 64億3299万 | -1.15% | 6.61 | 0.55 |
| 04/05 | 342 | 345 | 342 | 345 | +0.29% | 9,500 | 64億3299万 | -1.43% | 6.61 | 0.55 |
| 04/04 | 345 | 347 | 342 | 344 | +0.29% | 48,200 | 64億1435万 | -1.71% | 6.59 | 0.54 |
| 04/03 | 344 | 347 | 340 | 343 | -0.87% | 44,200 | 63億9570万 | -2% | 6.57 | 0.54 |
| 04/02 | 348 | 349 | 344 | 346 | +0.29% | 21,700 | 64億5164万 | -1.42% | 6.63 | 0.55 |
| 04/01 | 348 | 350 | 345 | 345 | -0.86% | 24,700 | 64億3299万 | -1.71% | 6.61 | 0.55 |
| 03/29 | 345 | 348 | 345 | 348 | +0.87% | 18,500 | 64億8893万 | -0.85% | 6.66 | 0.55 |
| 03/28 | 346 | 349 | 344 | 345 | -1.71% | 46,300 | 64億3299万 | -1.71% | 6.61 | 0.55 |
| 03/27 | 350 | 351 | 348 | 351 | +1.45% | 62,600 | 65億4487万 | -0.28% | 6.72 | 0.55 |
| 03/26 | 348 | 350 | 343 | 346 | -0.57% | 59,100 | 64億5164万 | -1.7% | 6.63 | 0.55 |
| 03/25 | 354 | 354 | 346 | 348 | -1.14% | 90,600 | 64億8893万 | -1.14% | 6.66 | 0.55 |
| 03/22 | 354 | 354 | 350 | 352 | 0% | 52,000 | 65億6352万 | 0% | 6.74 | 0.56 |
| 03/21 | 356 | 356 | 349 | 352 | -0.56% | 92,400 | 65億6352万 | 0% | 6.74 | 0.56 |
| 03/19 | 354 | 355 | 352 | 354 | +0.28% | 17,500 | 66億81万 | +0.57% | 6.78 | 0.56 |
| 03/18 | 353 | 355 | 352 | 353 | 0% | 22,600 | 65億8217万 | +0.28% | 6.76 | 0.56 |
| 03/15 | 356 | 356 | 353 | 353 | -0.84% | 15,100 | 65億8217万 | +0.28% | 6.76 | 0.56 |
| 03/14 | 355 | 356 | 350 | 356 | +1.14% | 43,100 | 66億3810万 | +1.14% | 6.82 | 0.56 |
| 03/13 | 349 | 352 | 347 | 352 | +0.28% | 26,300 | 65億6352万 | 0% | 6.74 | 0.56 |
| 03/12 | 348 | 351 | 344 | 351 | +0.86% | 62,200 | 65億4487万 | -0.57% | 6.72 | 0.55 |
| 03/11 | 352 | 353 | 341 | 348 | -0.57% | 79,100 | 64億8893万 | -1.69% | 6.66 | 0.55 |
| 03/08 | 350 | 353 | 348 | 350 | -0.57% | 22,900 | 65億2623万 | -1.41% | 6.7 | 0.55 |
| 03/07 | 356 | 356 | 345 | 352 | -0.85% | 52,400 | 65億6352万 | -1.12% | 6.74 | 0.56 |
| 03/06 | 350 | 356 | 349 | 355 | +2.01% | 21,000 | 66億1946万 | -0.28% | 6.8 | 0.56 |
| 03/05 | 350 | 351 | 348 | 348 | -0.57% | 14,000 | 64億8893万 | -2.52% | 6.66 | 0.55 |
| 03/04 | 352 | 355 | 344 | 350 | -0.57% | 71,100 | 65億2623万 | -2.23% | 6.7 | 0.55 |
| 03/01 | 354 | 354 | 350 | 352 | 0% | 13,000 | 65億6352万 | -1.95% | 6.74 | 0.56 |
| 02/29 | 353 | 357 | 351 | 352 | -0.28% | 14,800 | 65億6352万 | -1.95% | 6.74 | 0.56 |
| 02/28 | 356 | 357 | 353 | 353 | +0.28% | 16,900 | 65億8217万 | -1.94% | 6.76 | 0.56 |
| 02/27 | 356 | 359 | 352 | 352 | -0.85% | 15,300 | 65億6352万 | -2.22% | 6.74 | 0.56 |
| 02/26 | 359 | 360 | 355 | 355 | -1.11% | 24,300 | 66億1946万 | -1.66% | 6.8 | 0.56 |
| 02/22 | 348 | 359 | 347 | 359 | +3.46% | 49,000 | 66億9404万 | -0.55% | 6.87 | 0.57 |
| 02/21 | 353 | 354 | 346 | 347 | -1.98% | 42,400 | 64億7029万 | -4.14% | 6.64 | 0.55 |
| 02/20 | 353 | 358 | 353 | 354 | +0.28% | 21,900 | 66億81万 | -2.48% | 6.78 | 0.56 |
| 02/19 | 351 | 355 | 350 | 353 | +0.57% | 31,700 | 65億8217万 | -2.75% | 6.76 | 0.56 |
| 02/16 | 345 | 354 | 344 | 351 | +3.54% | 54,100 | 65億4487万 | -3.57% | 6.72 | 0.55 |
| 02/15 | 351 | 351 | 339 | 339 | -2.87% | 85,500 | 63億2112万 | -7.12% | 6.49 | 0.54 |
| 02/14 | 352 | 353 | 347 | 349 | -1.13% | 94,300 | 65億758万 | -4.64% | 6.68 | 0.55 |
| 02/13 | 357 | 358 | 352 | 353 | -1.12% | 82,200 | 65億8217万 | -3.81% | 6.76 | 0.56 |
| 02/09 | 358 | 362 | 357 | 357 | -0.28% | 34,700 | 66億5675万 | -2.99% | 6.84 | 0.56 |
| 02/08 | 360 | 362 | 358 | 358 | -0.83% | 35,200 | 66億7540万 | -2.72% | 6.85 | 0.57 |
| 02/07 | 360 | 367 | 360 | 361 | +0.28% | 43,600 | 67億3134万 | -1.9% | 6.91 | 0.57 |
| 02/06 | 360 | 367 | 357 | 360 | -3.49% | 208,700 | 67億1269万 | -2.17% | 6.89 | 0.57 |
| 02/05 | 372 | 378 | 370 | 373 | +0.27% | 128,000 | 69億5509万 | +1.36% | 7.14 | 0.59 |
| 02/02 | 373 | 374 | 371 | 372 | +0.54% | 21,700 | 69億3645万 | +1.36% | 7.12 | 0.59 |
| 02/01 | 372 | 372 | 370 | 370 | -0.54% | 25,200 | 68億9915万 | +0.82% | 7.08 | 0.58 |
| 01/31 | 367 | 373 | 366 | 372 | +1.92% | 26,800 | 69億3645万 | +1.64% | 7.12 | 0.59 |
| 01/30 | 371 | 375 | 365 | 365 | -2.14% | 128,100 | 68億592万 | -0.27% | 6.99 | 0.58 |
| 01/29 | 372 | 375 | 368 | 373 | +1.36% | 38,200 | 69億5509万 | +2.19% | 7.14 | 0.59 |
| 01/26 | 370 | 370 | 366 | 368 | 0% | 19,400 | 68億6186万 | +0.82% | 7.05 | 0.58 |
| 01/25 | 370 | 370 | 366 | 368 | 0% | 24,000 | 68億6186万 | +1.1% | 7.05 | 0.58 |
| 01/24 | 370 | 370 | 367 | 368 | +0.27% | 29,000 | 68億6186万 | +1.1% | 7.05 | 0.58 |
| 01/23 | 371 | 371 | 366 | 367 | 0% | 25,300 | 68億4321万 | +1.1% | 7.03 | 0.58 |
| 01/22 | 365 | 370 | 365 | 367 | +0.55% | 42,900 | 68億4321万 | +1.1% | 7.03 | 0.58 |
| 01/19 | 368 | 368 | 364 | 365 | -0.82% | 29,700 | 68億592万 | +0.55% | 6.99 | 0.58 |
| 01/18 | 371 | 371 | 368 | 368 | 0% | 21,300 | 68億6186万 | +1.38% | 7.05 | 0.58 |
| 01/17 | 371 | 374 | 366 | 368 | 0% | 25,100 | 68億6186万 | +1.66% | 7.05 | 0.58 |
| 01/16 | 373 | 374 | 366 | 368 | -1.6% | 24,700 | 68億6186万 | +1.66% | 7.05 | 0.58 |
| 01/15 | 369 | 378 | 365 | 374 | +2.47% | 67,200 | 69億7374万 | +3.31% | 7.16 | 0.59 |
| 01/12 | 371 | 371 | 362 | 365 | -1.62% | 89,100 | 68億592万 | +0.83% | 6.99 | 0.58 |
| 01/11 | 372 | 373 | 369 | 371 | +0.27% | 42,500 | 69億1780万 | +2.49% | 7.1 | 0.59 |
| 01/10 | 375 | 375 | 370 | 370 | -1.07% | 38,800 | 68億9915万 | +2.21% | 7.08 | 0.58 |
| 01/09 | 370 | 374 | 370 | 374 | +0.54% | 29,700 | 69億7374万 | +3.31% | 7.16 | 0.59 |
| 01/05 | 365 | 372 | 364 | 372 | +1.92% | 35,200 | 69億3645万 | +2.76% | 7.12 | 0.59 |
| 01/04 | 362 | 365 | 358 | 365 | +0.83% | 25,600 | 68億592万 | +1.11% | 6.99 | 0.58 |
| 2023 | ||||||||||
| 12/29 | 357 | 362 | 357 | 362 | +0.56% | 14,500 | 67億4998万 | +0.28% | 6.93 | 0.57 |
| 12/28 | 354 | 360 | 354 | 360 | +0.56% | 8,900 | 67億1269万 | 0% | 6.89 | 0.57 |
| 12/27 | 357 | 358 | 353 | 358 | +0.56% | 18,400 | 66億7540万 | -0.56% | 6.85 | 0.57 |
| 12/26 | 352 | 357 | 352 | 356 | +0.85% | 10,400 | 66億3810万 | -1.11% | 6.82 | 0.56 |
| 12/25 | 354 | 356 | 351 | 353 | -1.4% | 17,000 | 65億8217万 | -1.94% | 6.76 | 0.56 |
| 12/22 | 359 | 359 | 355 | 358 | -0.28% | 14,000 | 66億7540万 | -0.56% | 6.85 | 0.57 |
| 12/21 | 356 | 359 | 356 | 359 | +0.28% | 5,400 | 66億9404万 | 0% | 6.87 | 0.57 |
| 12/20 | 359 | 359 | 357 | 358 | -0.28% | 15,600 | 66億7540万 | -0.28% | 6.85 | 0.57 |
| 12/19 | 359 | 359 | 356 | 359 | +0.28% | 7,900 | 66億9404万 | +0.28% | 6.87 | 0.57 |
| 12/18 | 354 | 358 | 353 | 358 | +0.85% | 14,700 | 66億7540万 | 0% | 6.85 | 0.57 |
| 12/15 | 354 | 356 | 351 | 355 | 0% | 14,500 | 66億1946万 | -0.84% | 6.8 | 0.56 |
| 12/14 | 359 | 359 | 353 | 355 | -1.66% | 18,300 | 66億1946万 | -0.84% | 6.8 | 0.56 |
| 12/13 | 359 | 362 | 359 | 361 | 0% | 8,700 | 67億3134万 | +0.84% | 6.91 | 0.57 |
| 12/12 | 363 | 366 | 358 | 361 | -0.55% | 28,800 | 67億3134万 | +0.84% | 6.91 | 0.57 |
| 12/11 | 356 | 364 | 356 | 363 | +1.97% | 18,200 | 67億6863万 | +1.68% | 6.95 | 0.57 |
| 12/08 | 365 | 365 | 350 | 356 | -2.47% | 127,000 | 66億3810万 | +0.28% | 6.82 | 0.56 |
| 12/07 | 369 | 370 | 365 | 365 | -1.08% | 39,900 | 68億592万 | +3.11% | 6.99 | 0.58 |
| 12/06 | 359 | 371 | 359 | 369 | +1.65% | 37,500 | 68億8051万 | +4.53% | 7.07 | 0.58 |
| 12/05 | 371 | 371 | 363 | 363 | -2.68% | 32,500 | 67億6863万 | +3.42% | 6.95 | 0.57 |
| 12/04 | 375 | 375 | 369 | 373 | +0.81% | 80,000 | 69億5509万 | +6.57% | 7.14 | 0.59 |
| 12/01 | 368 | 374 | 366 | 370 | +0.54% | 54,800 | 68億9915万 | +6.32% | 7.08 | 0.58 |
| 11/30 | 364 | 373 | 359 | 368 | +1.94% | 79,100 | 68億6186万 | +6.05% | 7.05 | 0.58 |
| 11/29 | 358 | 362 | 356 | 361 | +0.84% | 26,300 | 67億3134万 | +4.64% | 6.91 | 0.57 |
| 11/28 | 354 | 358 | 354 | 358 | 0% | 9,300 | 66億7540万 | +4.07% | 6.85 | 0.57 |
| 11/27 | 355 | 358 | 354 | 358 | +1.42% | 12,900 | 66億7540万 | +4.37% | 6.85 | 0.57 |
| 11/24 | 353 | 356 | 353 | 353 | -0.28% | 5,900 | 65億8217万 | +3.22% | 6.76 | 0.56 |
| 11/22 | 352 | 356 | 352 | 354 | +0.57% | 13,300 | 66億81万 | +3.81% | 6.78 | 0.56 |
| 11/21 | 350 | 354 | 350 | 352 | +0.57% | 17,700 | 65億6352万 | +3.53% | 6.74 | 0.56 |
| 11/20 | 356 | 356 | 350 | 350 | -0.85% | 59,900 | 65億2623万 | +3.24% | 6.7 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 3月期 | 431 3/29 | 376 3/29 | 6,900 3/29 | 13.62 | 11.88 | 1.17 | 1.02 | 77億6419万 | 67億7340万 | 1.05倍 3/30 |
| 2013年 3月期 | 545 3/25 | 307 10/4 | 341,800 3/25 | 10.49 | 5.91 | 1.3 | 0.73 | 98億2090万 | 55億3214万 | 1.21倍 3/29 |
| 2014年 3月期 | 899 7/16 | 440 4/2 | 244,200 4/26 | 10.33 | 5.05 | 1.81 | 0.89 | - | 79億4376万 | 1.39倍 3/31 |
| 2015年 3月期 | 688 4/2 | 510 5/22 | 164,400 9/25 | 29.62 | 21.95 | 1.32 | 0.98 | 126億2299万 | 93億8317万 | 1.04倍 3/31 |
| 2016年 3月期 | 565 8/6 7/31 他3件 | 401 2/17 2/16 他2件 | 166,000 9/25 | 28.83 | 20.46 | 1.08 | 0.77 | 104億9960万 | 74億5393万 | 0.87倍 3/31 |
| 2017年 3月期 | 457 3/28 4/1 | 401 5/24 | 75,900 9/27 | 20.21 | 17.74 | 0.85 | 0.74 | 85億1225万 | 74億6516万 | 0.82倍 3/31 |
| 2018年 3月期 | 519 8/2 | 440 4/14 | 69,100 9/26 | 16.79 | 14.23 | 0.91 | 0.78 | 96億7746万 | 81億9120万 | 0.85倍 3/30 |
| 2019年 3月期 | 502 9/25 | 380 12/25 | 52,700 9/25 | 67.56 | 51.14 | 0.89 | 0.67 | 93億6048万 | 70億8562万 | 0.71倍 3/29 |
| 2020年 3月期 | 412 3/30 | 290 3/13 | 57,100 3/27 | 赤字 | 赤字 | 0.84 | 0.59 | 76億8230万 | 54億744万 | 0.84倍 3/31 |
| 2021年 3月期 | 413 5/13 4/30 他4件 | 252 8/4 | 1,361,100 3/12 | 34.76 | 21.21 | 0.81 | 0.5 | 77億95万 | 46億9888万 | 0.6倍 3/31 |
| 2022年 3月期 | 323 4/6 | 226 12/1 | 788,100 10/18 | 8.3 | 5.81 | 0.59 | 0.42 | 60億2277万 | 42億1408万 | 0.53倍 3/31 |
| 2023年 3月期 | 439 10/19 | 247 8/4 8/2 | 684,000 8/22 | 6.92 | 3.89 | 0.73 | 0.41 | 81億8575万 | 46億565万 | 0.64倍 3/31 |
| 最新 | 342 2024/4/17 | 16,800 | 6.55 予想 | 0.54 実績 | 63億7706万 | - | ||||