| 2017 |
| 07/05 | 15:00 当社株式の上場廃止に関するお知らせ |
| 07/05 | 127 | 128 | 127 | 128 | 0% | 86,000 | 166億8721万 | +0.79% |
| 07/04 | 127 | 128 | 127 | 128 | +0.79% | 272,000 | 166億8721万 | +0.79% |
| 07/03 | 127 | 127 | 127 | 127 | 0% | 30,000 | 165億5684万 | 0% |
| 06/30 | 127 | 128 | 127 | 127 | 0% | 47,000 | 165億5684万 | 0% |
| 06/29 | 127 | 127 | 127 | 127 | 0% | 22,000 | 165億5684万 | 0% |
| 06/28 | 127 | 127 | 127 | 127 | 0% | 32,000 | 165億5684万 | 0% |
| 06/27 | 127 | 127 | 127 | 127 | 0% | 21,000 | 165億5684万 | 0% |
| 06/26 | 128 | 128 | 127 | 127 | 0% | 35,000 | 165億5684万 | 0% |
| 06/23 | 128 | 128 | 127 | 127 | 0% | 58,000 | 165億5684万 | 0% |
| 06/22 | 127 | 127 | 127 | 127 | 0% | 5,000 | 165億5684万 | 0% |
| 06/21 | 127 | 128 | 127 | 127 | 0% | 91,000 | 165億5684万 | 0% |
| 06/20 | 127 | 127 | 127 | 127 | 0% | 23,000 | 165億5684万 | 0% |
| 06/19 | 127 | 128 | 127 | 127 | 0% | 31,000 | 165億5684万 | 0% |
| 06/16 | 127 | 127 | 127 | 127 | 0% | 25,000 | 165億5684万 | 0% |
| 06/15 | 128 | 128 | 127 | 127 | -0.78% | 29,000 | 165億5684万 | 0% |
| 06/14 | 127 | 128 | 127 | 128 | +0.79% | 36,000 | 166億8721万 | +0.79% |
| 06/13 | 127 | 128 | 127 | 127 | 0% | 149,000 | 165億5684万 | 0% |
| 06/12 | 127 | 128 | 127 | 127 | 0% | 133,000 | 165億5684万 | 0% |
| 06/09 | 128 | 128 | 127 | 127 | 0% | 680,000 | 165億5684万 | 0% |
| 06/08 | 128 | 128 | 127 | 127 | 0% | 135,000 | 165億5684万 | 0% |
| 06/07 | 127 | 127 | 127 | 127 | 0% | 314,000 | 165億5684万 | 0% |
| 06/06 | 15:00 興和株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
| 06/06 | 128 | 128 | 127 | 127 | 0% | 31,000 | 165億5684万 | 0% |
| 06/05 | 128 | 128 | 127 | 127 | -0.78% | 44,000 | 165億5684万 | 0% |
| 06/02 | 127 | 128 | 127 | 128 | +0.79% | 50,000 | 166億8721万 | +0.79% |
| 06/01 | 127 | 128 | 127 | 127 | -0.78% | 237,000 | 165億5684万 | 0% |
| 05/31 | 128 | 128 | 127 | 128 | 0% | 52,000 | 166億8721万 | +0.79% |
| 05/30 | 15:30 支配株主である興和株式会社による当社株券等に対する公開買付けの結果に関するお知らせ |
| 05/30 | 128 | 128 | 127 | 128 | +0.79% | 60,000 | 166億8721万 | +0.79% |
| 05/29 | 127 | 128 | 127 | 127 | 0% | 192,000 | 165億5684万 | 0% |
| 05/26 | 127 | 127 | 127 | 127 | 0% | 124,000 | 165億5684万 | 0% |
| 05/25 | 128 | 128 | 127 | 127 | -0.78% | 147,000 | 165億5684万 | 0% |
| 05/24 | 127 | 128 | 127 | 128 | +0.79% | 495,000 | 166億8721万 | +0.79% |
| 05/23 | 128 | 128 | 127 | 127 | 0% | 303,000 | 165億5684万 | 0% |
| 05/22 | 127 | 128 | 127 | 127 | 0% | 584,000 | 165億5684万 | 0% |
| 05/19 | 16:30 親会社等に係る決算情報に関するお知らせ |
| 05/19 | 16:30 支配株主等に関する事項について |
| 05/19 | 128 | 128 | 127 | 127 | 0% | 295,000 | 165億5684万 | +1.6% |
| 05/18 | 128 | 128 | 127 | 127 | -0.78% | 386,000 | 165億5684万 | +3.25% |
| 05/17 | 127 | 128 | 127 | 128 | 0% | 137,000 | 166億8721万 | +5.79% |
| 05/16 | 127 | 128 | 127 | 128 | +0.79% | 135,000 | 166億8721万 | +7.56% |
| 05/15 | 127 | 128 | 127 | 127 | -0.78% | 247,000 | 165億5684万 | +8.55% |
| 05/12 | 127 | 128 | 127 | 128 | 0% | 151,000 | 166億8721万 | +11.3% |
| 05/11 | 127 | 128 | 127 | 128 | +0.79% | 211,000 | 166億8721万 | +12.28% |
| 05/10 | 128 | 128 | 127 | 127 | -0.78% | 252,000 | 165億5684万 | +13.39% |
| 05/09 | 128 | 128 | 127 | 128 | 0% | 675,000 | 166億8721万 | +16.36% |
| 05/08 | 128 | 128 | 127 | 128 | 0% | 242,000 | 166億8721万 | +18.52% |
| 05/02 | 127 | 128 | 127 | 128 | +0.79% | 200,000 | 166億8721万 | +19.63% |
| 05/01 | 127 | 128 | 127 | 127 | 0% | 238,000 | 165億5684万 | +20.95% |
| 04/28 | 128 | 128 | 127 | 127 | -0.78% | 774,000 | 165億5684万 | +23.3% |
| 04/27 | 127 | 128 | 127 | 128 | +0.79% | 412,000 | 166億8721万 | +25.49% |
| 04/26 | 128 | 128 | 127 | 127 | 0% | 359,000 | 165億5684万 | +27% |
| 04/25 | 127 | 128 | 127 | 127 | 0% | 641,000 | 165億5684万 | +29.59% |
| 04/24 | 127 | 128 | 127 | 127 | 0% | 398,000 | 165億5684万 | +30.93% |
| 04/21 | 127 | 128 | 127 | 127 | -0.78% | 429,000 | 165億5684万 | +33.68% |
| 04/20 | 128 | 128 | 127 | 128 | +0.79% | 705,000 | 166億8721万 | +37.63% |
| 04/19 | 127 | 128 | 127 | 127 | 0% | 408,000 | 165億5684万 | +38.04% |
| 04/18 | 127 | 128 | 127 | 127 | 0% | 1,284,000 | 165億5684万 | +41.11% |
| 04/17 | 128 | 128 | 127 | 127 | 0% | 1,365,000 | 165億5684万 | +42.7% |
| 04/14 | 127 | 128 | 127 | 127 | +15.45% | 5,882,000 | 165億5684万 | +45.98% |
| 04/13 | 110 | 110 | 110 | 110 | +37.5% | 408,000 | 143億4057万 | +27.91% |
| 04/12 | 15:30 支配株主である興和株式会社による当社株券等に対する公開買付けの実施及び応募の推奨に関するお知らせ |
| 04/12 | 15:30 興和株式会社による株式会社丸栄株式(証券コード8245)に対する公開買付けの開始に関するお知らせ |
| 04/12 | 15:30 株主優待制度の廃止に関するお知らせ |
| 04/12 | 15:30 代表取締役の異動に関するお知らせ |
| 04/12 | 15:30 定款一部変更に関するお知らせ |
| 04/12 | 15:30 平成29年2月期決算短信〔日本基準〕(連結) |
| 04/12 | 80 | 80 | 78 | 80 | +1.27% | 174,000 | 104億2951万 | -5.88% |
| 04/11 | 79 | 80 | 79 | 79 | 0% | 58,000 | 102億9914万 | -7.06% |
| 04/10 | 79 | 80 | 79 | 79 | 0% | 73,000 | 102億9914万 | -7.06% |
| 04/07 | 82 | 82 | 78 | 79 | -2.47% | 371,000 | 102億9914万 | -8.14% |
| 04/06 | 82 | 82 | 81 | 81 | -1.22% | 37,000 | 105億5987万 | -5.81% |
| 04/05 | 82 | 83 | 81 | 82 | -1.2% | 31,000 | 106億9024万 | -4.65% |
| 04/04 | 84 | 84 | 82 | 83 | -1.19% | 46,000 | 108億2061万 | -4.6% |
| 04/03 | 85 | 85 | 84 | 84 | 0% | 96,000 | 109億5098万 | -3.45% |
| 03/31 | 85 | 85 | 84 | 84 | -1.18% | 38,000 | 109億5098万 | -3.45% |
| 03/30 | 87 | 87 | 84 | 85 | -1.16% | 126,000 | 110億8135万 | -2.3% |
| 03/29 | 86 | 86 | 85 | 86 | +1.18% | 26,000 | 112億1172万 | -1.15% |
| 03/28 | 85 | 85 | 84 | 85 | 0% | 46,000 | 110億8135万 | -2.3% |
| 03/27 | 85 | 85 | 84 | 85 | -1.16% | 68,000 | 110億8135万 | -3.41% |
| 03/24 | 85 | 86 | 85 | 86 | 0% | 53,000 | 112億1172万 | -2.27% |
| 03/23 | 86 | 86 | 85 | 86 | 0% | 98,000 | 112億1172万 | -2.27% |
| 03/22 | 85 | 86 | 84 | 86 | -1.15% | 85,000 | 112億1172万 | -2.27% |
| 03/21 | 86 | 87 | 86 | 87 | +1.16% | 44,000 | 113億4209万 | -1.14% |
| 03/17 | 86 | 87 | 86 | 86 | -1.15% | 28,000 | 112億1172万 | -2.27% |
| 03/16 | 88 | 88 | 86 | 87 | -1.14% | 77,000 | 113億4209万 | -1.14% |
| 03/15 | 88 | 88 | 88 | 88 | 0% | 39,000 | 114億7246万 | 0% |
| 03/14 | 86 | 88 | 86 | 88 | +1.15% | 82,000 | 114億7246万 | 0% |
| 03/13 | 88 | 88 | 86 | 87 | -1.14% | 55,000 | 113億4209万 | -1.14% |
| 03/10 | 88 | 88 | 87 | 88 | +1.15% | 138,000 | 114億7246万 | 0% |
| 03/09 | 15:00 固定資産の譲渡に関するお知らせ |
| 03/09 | 87 | 88 | 86 | 87 | 0% | 24,000 | 113億4209万 | -1.14% |
| 03/08 | 87 | 87 | 86 | 87 | 0% | 36,000 | 113億4209万 | -1.14% |
| 03/07 | 88 | 88 | 87 | 87 | -1.14% | 53,000 | 113億4209万 | -1.14% |
| 03/06 | 88 | 89 | 88 | 88 | 0% | 36,000 | 114億7246万 | 0% |
| 03/03 | 88 | 89 | 88 | 88 | -1.12% | 58,000 | 114億7246万 | 0% |
| 03/02 | 89 | 89 | 88 | 89 | 0% | 73,000 | 116億283万 | +1.14% |
| 03/01 | 89 | 89 | 88 | 89 | 0% | 19,000 | 116億283万 | +1.14% |
| 02/28 | 89 | 89 | 88 | 89 | +1.14% | 9,000 | 116億283万 | +1.14% |
| 02/27 | 88 | 89 | 88 | 88 | 0% | 33,000 | 114億7246万 | 0% |
| 02/24 | 88 | 89 | 88 | 88 | -1.12% | 46,000 | 114億7246万 | 0% |
| 02/23 | 89 | 89 | 88 | 89 | 0% | 31,000 | 116億283万 | +1.14% |
| 02/22 | 89 | 90 | 89 | 89 | 0% | 41,000 | 116億283万 | +1.14% |
| 02/21 | 88 | 89 | 88 | 89 | 0% | 17,000 | 116億283万 | +1.14% |
| 02/20 | 89 | 89 | 88 | 89 | 0% | 22,000 | 116億283万 | +1.14% |
| 02/17 | 89 | 89 | 88 | 89 | +1.14% | 31,000 | 116億283万 | +1.14% |
| 02/16 | 89 | 90 | 88 | 88 | -1.12% | 51,000 | 114億7246万 | 0% |
| 02/15 | 90 | 90 | 89 | 89 | -1.11% | 75,000 | 116億283万 | +1.14% |
| 02/14 | 89 | 90 | 89 | 90 | 0% | 113,000 | 117億3319万 | +2.27% |
| 02/13 | 90 | 90 | 88 | 90 | 0% | 137,000 | 117億3319万 | +2.27% |
| 02/10 | 88 | 90 | 88 | 90 | +2.27% | 214,000 | 117億3319万 | +2.27% |
