| 2016 |
| 10/26 | 67 | 68 | 67 | 67 | 0% | 456,800 | 44億6685万 | -2.9% |
| 10/25 | 67 | 68 | 67 | 67 | 0% | 301,700 | 44億6685万 | -2.9% |
| 10/24 | 68 | 68 | 67 | 67 | -1.47% | 130,300 | 44億6685万 | -2.9% |
| 10/21 | 68 | 68 | 67 | 68 | +1.49% | 340,900 | 45億3352万 | -1.45% |
| 10/20 | 67 | 68 | 67 | 67 | 0% | 93,000 | 44億6685万 | -2.9% |
| 10/19 | 66 | 68 | 66 | 67 | +1.52% | 521,100 | 44億6685万 | -2.9% |
| 10/18 | 66 | 67 | 65 | 66 | -1.49% | 244,600 | 44億18万 | -4.35% |
| 10/17 | 66 | 67 | 66 | 67 | 0% | 167,000 | 44億6685万 | -2.9% |
| 10/14 | （IR情報）15:00 自己株式の消却に関するお知らせ |
| 10/14 | 66 | 67 | 65 | 67 | +1.52% | 203,900 | 44億6685万 | -2.9% |
| 10/13 | 66 | 67 | 65 | 66 | -1.49% | 477,200 | 44億18万 | -4.35% |
| 10/12 | 67 | 67 | 66 | 67 | 0% | 226,300 | 44億6685万 | -2.9% |
| 10/11 | 69 | 69 | 67 | 67 | -2.9% | 514,200 | 44億6685万 | -2.9% |
| 10/07 | 72 | 72 | 68 | 69 | -4.17% | 843,000 | 46億19万 | 0% |
| 10/06 | 72 | 73 | 71 | 72 | 0% | 166,400 | 48億19万 | +4.35% |
| 10/05 | 72 | 73 | 72 | 72 | +1.41% | 510,000 | 48億19万 | +4.35% |
| 10/04 | 71 | 72 | 71 | 71 | 0% | 142,300 | 47億3352万 | +4.41% |
| 10/03 | 70 | 74 | 70 | 71 | -1.39% | 830,800 | 47億3352万 | +4.41% |
| 09/30 | 71 | 72 | 70 | 72 | 0% | 558,100 | 48億19万 | +5.88% |
| 09/29 | 71 | 72 | 70 | 72 | +1.41% | 312,200 | 48億19万 | +5.88% |
| 09/28 | 71 | 71 | 70 | 71 | 0% | 200,600 | 47億3352万 | +4.41% |
| 09/27 | （IR情報）17:30 臨時株主総会における議決権行使結果に関するお知らせ |
| 09/27 | 70 | 72 | 69 | 71 | +1.43% | 183,000 | 47億3352万 | +5.97% |
| 09/26 | 71 | 72 | 70 | 70 | -1.41% | 123,300 | 46億6686万 | +4.48% |
| 09/23 | 70 | 71 | 69 | 71 | 0% | 355,400 | 47億3352万 | +5.97% |
| 09/21 | 68 | 71 | 66 | 71 | +4.41% | 1,503,200 | 47億3352万 | +5.97% |
| 09/20 | 67 | 69 | 67 | 68 | +3.03% | 449,000 | 45億3352万 | +1.49% |
| 09/16 | 65 | 67 | 65 | 66 | 0% | 379,500 | 44億18万 | -1.49% |
| 09/15 | 66 | 67 | 65 | 66 | 0% | 195,600 | 44億18万 | -1.49% |
| 09/14 | 66 | 67 | 66 | 66 | -1.49% | 199,200 | 44億18万 | -1.49% |
| 09/13 | 67 | 68 | 66 | 67 | 0% | 249,800 | 44億6685万 | 0% |
| 09/12 | 68 | 70 | 67 | 67 | 0% | 1,093,100 | 44億6685万 | 0% |
| 09/09 | 67 | 68 | 67 | 67 | -1.47% | 347,200 | 44億6685万 | 0% |
| 09/08 | 67 | 68 | 66 | 68 | +1.49% | 183,200 | 45億3352万 | +1.49% |
| 09/07 | 67 | 68 | 66 | 67 | -1.47% | 291,100 | 44億6685万 | 0% |
| 09/06 | 68 | 68 | 67 | 68 | +1.49% | 86,700 | 45億3352万 | -2.86% |
| 09/05 | 68 | 68 | 67 | 67 | 0% | 156,800 | 44億6685万 | -5.63% |
| 09/02 | 67 | 69 | 66 | 67 | 0% | 353,600 | 44億6685万 | -6.94% |
| 09/01 | 66 | 68 | 65 | 67 | +1.52% | 278,800 | 44億6685万 | -8.22% |
| 08/31 | 66 | 67 | 65 | 66 | 0% | 328,700 | 44億18万 | -12% |
| 08/30 | 66 | 66 | 65 | 66 | +1.54% | 214,200 | 44億18万 | -13.16% |
| 08/29 | 66 | 67 | 64 | 65 | 0% | 333,200 | 43億3351万 | -15.58% |
| 08/26 | 66 | 67 | 65 | 65 | -2.99% | 326,300 | 43億3351万 | -16.67% |
| 08/25 | （IR情報）15:00 代表取締役の異動並びに取締役の辞任に関するお知らせ |
| 08/25 | 69 | 69 | 66 | 67 | -1.47% | 239,300 | 44億6685万 | -15.19% |
| 08/24 | 68 | 69 | 68 | 68 | +1.49% | 244,200 | 45億3352万 | -15% |
| 08/23 | 67 | 69 | 67 | 67 | 0% | 468,400 | 44億6685万 | -18.29% |
| 08/22 | （IR情報）17:00 監査役の逝去及び補欠監査役の監査役就任に関するお知らせ |
| 08/22 | 67 | 69 | 67 | 67 | +1.52% | 232,400 | 44億6685万 | -19.28% |
| 08/19 | （IR情報）15:00 臨時株主総会の付議議案決定に関するお知らせ |
| 08/19 | 67 | 67 | 66 | 66 | 0% | 199,100 | 44億18万 | -21.43% |
| 08/18 | 67 | 67 | 66 | 66 | 0% | 377,900 | 44億18万 | -22.35% |
| 08/17 | 67 | 68 | 66 | 66 | -1.49% | 327,100 | 44億18万 | -23.26% |
| 08/16 | 68 | 69 | 67 | 67 | -2.9% | 210,300 | 44億6685万 | -22.99% |
| 08/15 | 70 | 70 | 67 | 69 | 0% | 305,000 | 46億19万 | -21.59% |
| 08/12 | 70 | 70 | 69 | 69 | 0% | 212,600 | 46億19万 | -22.47% |
| 08/10 | 68 | 71 | 68 | 69 | +2.99% | 621,200 | 46億19万 | -23.33% |
| 08/09 | 66 | 68 | 66 | 67 | +1.52% | 611,400 | 44億6685万 | -25.56% |
| 08/08 | 66 | 67 | 65 | 66 | +1.54% | 1,003,400 | 44億18万 | -27.47% |
| 08/05 | 67 | 68 | 65 | 65 | -9.72% | 2,878,400 | 43億3351万 | -29.35% |
| 08/04 | 73 | 74 | 71 | 72 | -5.26% | 2,428,200 | 48億19万 | -22.58% |
| 08/03 | 77 | 80 | 76 | 76 | -39.68% | 12,296,900 | 50億6687万 | -19.15% |
| 08/02 | （IR情報）17:30 平成28年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/02 | （IR情報）17:30 平成28年12月期第2四半期前年同期実績との差異及び通期業績予想の修正並びに剰余金の配当に関するお知らせ |
| 08/02 | （IR情報）17:30 2016年12月期第2四半期決算補足資料 |
| 08/02 | （IR情報）17:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 08/02 | （IR情報）17:30 セブン&アイ・ホールディングスの完全子会社であるセブン&アイ・ネットメディアの株式交換によるニッセンホールディングスの完全子会社化に関するお知らせ |
| 08/02 | 126 | 126 | 121 | 126 | +31.25% | 3,545,400 | 84億34万 | +34.04% |
| 08/02 | （IR情報）8:00 本日の一部報道について |
| 08/01 | 96 | 98 | 96 | 96 | -1.03% | 58,900 | 64億26万 | +4.35% |
| 07/29 | 97 | 98 | 96 | 97 | -1.02% | 90,500 | 64億6693万 | +5.43% |
| 07/28 | 97 | 98 | 96 | 98 | +1.03% | 86,000 | 65億3360万 | +6.52% |
| 07/27 | 96 | 98 | 96 | 97 | +1.04% | 50,200 | 64億6693万 | +5.43% |
| 07/26 | 98 | 99 | 96 | 96 | -2.04% | 93,400 | 64億26万 | +4.35% |
| 07/25 | 97 | 99 | 95 | 98 | +3.16% | 271,600 | 65億3360万 | +6.52% |
| 07/22 | 93 | 95 | 93 | 95 | 0% | 49,400 | 63億3359万 | +3.26% |
| 07/21 | 93 | 95 | 93 | 95 | +2.15% | 63,900 | 63億3359万 | +3.26% |
| 07/20 | 95 | 95 | 93 | 93 | -2.11% | 91,300 | 62億25万 | 0% |
| 07/19 | 95 | 95 | 93 | 95 | +2.15% | 105,400 | 63億3359万 | +2.15% |
| 07/15 | 93 | 94 | 92 | 93 | -2.11% | 132,100 | 62億25万 | -1.06% |
| 07/14 | （IR情報）15:00 主要事業会社の平成28年6月度月次売上概況について |
| 07/14 | 95 | 96 | 94 | 95 | 0% | 66,100 | 63億3359万 | 0% |
| 07/13 | 95 | 96 | 95 | 95 | +1.06% | 116,400 | 63億3359万 | -1.04% |
| 07/12 | 93 | 97 | 93 | 94 | +2.17% | 177,700 | 62億6692万 | -2.08% |
| 07/11 | 92 | 93 | 91 | 92 | +1.1% | 123,000 | 61億3358万 | -5.15% |
| 07/08 | 91 | 92 | 89 | 91 | +2.25% | 243,600 | 60億6691万 | -7.14% |
| 07/07 | 89 | 91 | 89 | 89 | -2.2% | 179,800 | 59億3357万 | -10.1% |
| 07/06 | 88 | 92 | 88 | 91 | +1.11% | 185,700 | 60億6691万 | -9% |
| 07/05 | 90 | 92 | 90 | 90 | +1.12% | 117,600 | 60億24万 | -10.89% |
| 07/04 | 90 | 91 | 89 | 89 | -1.11% | 134,600 | 59億3357万 | -12.75% |
| 07/01 | 88 | 91 | 87 | 90 | +2.27% | 211,900 | 60億24万 | -13.46% |
| 06/30 | 87 | 89 | 86 | 88 | +2.33% | 179,000 | 58億6691万 | -16.19% |
| 06/29 | 84 | 87 | 83 | 86 | +2.38% | 300,300 | 57億3357万 | -18.87% |
| 06/28 | 83 | 84 | 81 | 84 | 0% | 356,700 | 56億23万 | -21.5% |
| 06/27 | 84 | 85 | 82 | 84 | -2.33% | 596,100 | 56億23万 | -22.94% |
| 06/24 | 97 | 97 | 83 | 86 | -11.34% | 799,000 | 57億3357万 | -21.82% |
| 06/23 | 94 | 97 | 89 | 97 | +2.11% | 594,600 | 64億6693万 | -13.39% |
| 06/22 | 99 | 100 | 94 | 95 | -4.04% | 364,800 | 63億3359万 | -15.93% |
| 06/21 | 100 | 102 | 99 | 99 | -1% | 59,200 | 66億27万 | -13.16% |
| 06/20 | 102 | 102 | 99 | 100 | +1.01% | 82,600 | 66億6694万 | -12.28% |
| 06/17 | 102 | 102 | 98 | 99 | -1% | 127,000 | 66億27万 | -13.91% |
| 06/16 | 103 | 103 | 99 | 100 | -3.85% | 138,700 | 66億6694万 | -13.79% |
| 06/15 | （IR情報）15:00 主要事業会社の平成28年5月度月次売上概況について |
| 06/15 | 107 | 108 | 104 | 104 | -1.89% | 89,800 | 69億3362万 | -10.34% |
| 06/14 | 110 | 111 | 106 | 106 | -4.5% | 160,700 | 70億6695万 | -9.4% |
| 06/13 | 115 | 115 | 110 | 111 | -4.31% | 269,600 | 74億30万 | -5.13% |
| 06/10 | 117 | 117 | 115 | 116 | +0.87% | 114,100 | 77億3365万 | -1.69% |
| 06/09 | 116 | 116 | 115 | 115 | 0% | 35,500 | 76億6698万 | -2.54% |
| 06/08 | 116 | 117 | 115 | 115 | -1.71% | 38,600 | 76億6698万 | -2.54% |
| 06/07 | 115 | 117 | 115 | 117 | +1.74% | 39,800 | 78億32万 | -1.68% |
| 06/06 | 115 | 116 | 115 | 115 | -0.86% | 41,400 | 76億6698万 | -4.17% |
| 06/03 | 115 | 116 | 115 | 116 | +0.87% | 63,900 | 77億3365万 | -3.33% |
| 06/02 | 116 | 117 | 115 | 115 | -1.71% | 64,100 | 76億6698万 | -4.96% |
