8248 ニッセン HD

8248
2016/10/26
時価
44億円
PER 予
-倍
2010年以降
赤字-119.3倍
(2010-2015年)
PBR
61.13倍
2010年以降
0.63-4.28倍
(2010-2015年)
配当
0%
ROE 予
-%
ROA 予
-%
資料
Link

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2016
10/280
-98,400
0
0
0
-1,100
0
0
--
10/2598,400
-134,100
25,100
73,300
1,1000
1,100
89.45-
10/24232,500
-48,100
32,300
200,200
1,1000
1,100
211.36-
10/21280,600
-121,100
32,400
248,200
1,100
-1,500
0
1,100
255.09-
10/20401,700
-18,400
33,200
368,500
2,6000
2,600
154.5-
10/19420,100
-249,600
37,000
383,100
2,6000
2,600
161.58-
10/18669,700
-110,400
39,100
630,600
2,6000
2,600
257.58-
10/17780,100
-28,300
100,300
679,800
2,600
-1,100
0
2,600
300.04-
10/14808,400
-16,200
99,100
709,300
3,7000
3,700
218.49-
10/13824,600
-4,600
103,100
721,500
3,7000
3,700
222.86-
10/12829,200
-400
104,700
724,500
3,7000
3,700
224.11-
10/11829,600
-34,500
104,700
724,900
3,7000
3,700
224.22-
10/07864,100
+8,300
114,700
749,400
3,700
-100,000
0
3,700
233.54-
10/06855,800
-1,500
120,200
735,600
103,7000
103,700
8.25-
10/05857,300
-169,200
120,200
737,100
103,700
-113,700
0
103,700
8.27-
10/041,026,500
-3,200
125,300
901,200
217,400
-11,400
0
217,400
4.72-
10/031,029,700
-35,400
126,100
903,600
228,800
-300,000
0
228,800
4.5-
09/301,065,100
+8,600
126,300
938,800
528,8000
528,800
2.01-
09/291,056,500
-12,400
127,600
928,900
528,800
-800
0
528,800
2-
09/281,068,900
-23,800
130,300
938,600
529,600
-3,800
0
529,600
2.02-
09/271,092,700
-69,800
130,500
962,200
533,4000
533,400
2.05-
09/261,162,500
+4,500
131,200
1,031,300
533,4000
533,400
2.18-
09/231,158,000
-51,600
131,400
1,026,600
533,400
-500
0
533,400
2.17-
09/211,209,600
-754,100
131,800
1,077,800
533,900
-2,800
500
533,400
2.27-
09/201,963,700
-57,900
632,400
1,331,300
536,700
+3,000
3,000
533,700
3.66-
09/162,021,600
-27,800
643,300
1,378,300
533,7000
533,700
3.79-
09/152,049,400
+36,200
642,800
1,406,600
533,7000
533,700
3.84-
09/142,013,200
+29,500
577,000
1,436,200
533,7000
533,700
3.77-
09/131,983,700
+76,100
577,000
1,406,700
533,7000
533,700
3.72-
09/121,907,600
+512,900
577,100
1,330,500
533,700
-30,700
0
533,700
3.57-
09/091,394,700
-20,400
138,900
1,255,800
564,400
-138,800
0
564,400
2.47-
09/081,415,100
+18,700
139,100
1,276,000
703,2000
703,200
2.01-
09/071,396,400
-77,400
139,200
1,257,200
703,2000
703,200
1.99-
09/061,473,800
+3,000
139,400
1,334,400
703,200
-2,000
0
703,200
2.1-
09/051,470,800
+14,200
139,400
1,331,400
705,2000
705,200
2.09-
09/021,456,600
+22,900
139,200
1,317,400
705,2000
705,200
2.07-
09/011,433,700
+37,000
139,600
1,294,100
705,2000
705,200
2.03-
08/311,396,700
-12,700
141,000
1,255,700
705,200
-2,600
0
705,200
1.98-
08/301,409,400
-8,500
142,000
1,267,400
707,8000
707,800
1.99-
08/291,417,900
+8,800
142,000
1,275,900
707,800
-13,700
0
707,800
2-
08/261,409,100
-11,200
144,800
1,264,300
721,500
-11,900
0
721,500
1.95-
08/251,420,300
+12,700
145,000
1,275,300
733,4000
733,400
1.94-
08/241,407,600
-98,000
145,100
1,262,500
733,400
-141,900
0
733,400
1.92-
08/231,505,600
+63,600
145,100
1,360,500
875,300
-168,900
0
875,300
1.72-
08/221,442,000
-42,500
143,100
1,298,900
1,044,200
-11,000
0
1,044,200
1.38-
08/191,484,500
+4,200
142,900
1,341,600
1,055,200
-6,500
0
1,055,200
1.41-
08/181,480,300
-44,100
142,900
1,337,400
1,061,700
-64,100
0
1,061,700
1.39-
08/171,524,400
+23,400
143,000
1,381,400
1,125,800
-46,600
0
1,125,800
1.35-
08/161,501,000
-37,200
148,000
1,353,000
1,172,400
-20,500
0
1,172,400
1.28-
08/151,538,200
-25,200
168,100
1,370,100
1,192,900
-40,100
0
1,192,900
1.29-
08/121,563,400
-67,700
168,600
1,394,800
1,233,000
-31,100
16,400
1,216,600
1.27-
08/101,631,100
-30,400
168,700
1,462,400
1,264,100
-28,100
17,600
1,246,500
1.29-
08/091,661,500
-100,500
144,700
1,516,800
1,292,200
-151,700
17,600
1,274,600
1.29-
08/081,762,000
-109,100
197,400
1,564,600
1,443,900
-158,500
75,600
1,368,300
1.22-
08/051,871,100
-804,300
260,100
1,611,000
1,602,400
-254,600
76,100
1,526,300
1.170.10
2日
08/042,675,400
-68,000
235,300
2,440,100
1,857,000
-246,000
76,100
1,780,900
1.44-
08/032,743,400
+645,100
236,500
2,506,900
2,103,000
-504,600
108,100
1,994,900
1.3-
08/022,098,300
+857,100
203,400
1,894,900
2,607,600
+1,706,100
69,400
2,538,200
0.8-
07/291,241,200
-64,500
317,800
923,400
901,500
+7,200
58,000
843,500
1.380.00
1日
07/221,305,700
-27,100
315,800
989,900
894,300
-35,500
58,000
836,300
1.460.00
1日
07/151,332,800
+20,800
315,900
1,016,900
929,800
-2,300
58,000
871,800
1.430.00
1日
07/081,312,000
+42,300
323,700
988,300
932,100
-35,800
58,000
874,100
1.410.00
1日
07/011,269,700
+209,200
328,800
940,900
967,900
+317,000
63,800
904,100
1.310.00
1日
06/241,060,500
+117,800
342,000
718,500
650,900
-53,300
58,000
592,900
1.630.00
1日
06/17942,700
+88,600
337,000
605,700
704,200
+22,900
194,800
509,400
1.34-
06/10854,100
-14,600
344,100
510,000
681,300
-2,900
194,800
486,500
1.250.00
1日
06/03868,700
+80,100
326,700
542,000
684,200
+40,400
194,800
489,400
1.270.00
1日
05/27788,600
+8,000
272,900
515,700
643,800
+15,100
194,800
449,000
1.220.00
1日
05/20780,600
-40,100
262,000
518,600
628,700
-14,900
194,800
433,900
1.240.00
1日
05/13820,700
+129,800
283,700
537,000
643,600
+60,300
194,800
448,800
1.28-
04/28690,900
-14,800
247,700
443,200
583,300
-13,600
176,600
406,700
1.180.00
1日
04/22705,700
-80,700
236,400
469,300
596,900
+17,800
176,600
420,300
1.180.00
1日
04/15786,400
-41,800
287,000
499,400
579,100
+33,100
176,600
402,500
1.360.00
1日
04/08828,200
-46,900
314,500
513,700
546,000
+39,200
176,600
369,400
1.52-
04/01875,100
+47,400
318,500
556,600
506,800
+40,300
144,700
362,100
1.73-
03/29827,700
+27,100
282,500
545,200
466,500
+2,700
118,000
348,500
1.77-
03/28800,600
+27,800
262,100
538,500
463,800
+1,800
118,000
345,800
1.73-
03/25772,800
-16,400
246,200
526,600
462,000118,000
344,000
1.67-
03/24789,200
-10,800
236,100
553,100
462,000
-1,800
118,000
344,000
1.71-
03/23800,000
+20,900
236,200
563,800
463,800
+7,700
118,000
345,800
1.72-
03/22779,100
-5,700
226,000
553,100
456,100
+3,300
118,000
338,100
1.71-
03/18784,800
+3,600
225,100
559,700
452,800
-21,100
118,000
334,800
1.73-
03/17781,200
-13,200
238,400
542,800
473,900
+2,100
118,000
355,900
1.65-
03/16794,400
-3,400
241,800
552,600
471,800
+6,800
118,000
353,800
1.68-
03/15797,800
+5,100
235,700
562,100
465,000
+67,700
118,000
347,000
1.72-
03/14792,700
+7,400
211,400
581,300
397,300
-3,200
58,000
339,300
2-
03/11785,300
-100
221,500
563,800
400,500
+7,100
58,000
342,500
1.96-
03/10785,400
-5,200
221,500
563,900
393,400
+1,600
58,000
335,400
2-
03/09790,600
+600
217,100
573,500
391,800
-1,700
58,000
333,800
2.02-
03/08790,000
+6,300
217,100
572,900
393,500
+2,100
58,000
335,500
2.01-
03/07783,700
+2,900
214,000
569,700
391,400
+1,000
58,000
333,400
2-
03/04780,800
+106,700
200,200
580,600
390,400
-12,100
58,000
332,400
2-
03/03674,100
+35,200
187,300
486,800
402,500
-800
58,000
344,500
1.67-
03/02638,900
+16,900
187,500
451,400
403,300
+10,100
58,000
345,300
1.58-
03/01622,000
+16,000
186,600
435,400
393,200
-12,900
58,000
335,200
1.58-
02/29606,000
+15,400
184,700
421,300
406,100
+7,400
58,000
348,100
1.49-
02/26590,600
+13,900
184,200
406,400
398,700
-6,700
58,000
340,700
1.48-
02/25576,700
-12,800
183,000
393,700
405,400
-1,900
58,000
347,400
1.42-
02/24589,500
+9,900
186,000
403,500
407,300
+1,500
58,000
349,300
1.45-
02/23579,600
+20,900
184,300
395,300
405,800
-5,700
58,000
347,800
1.43-
02/22558,700
-800
170,400
388,300
411,500
+1,700
59,800
351,700
1.36-
02/19559,500
+5,200
167,400
392,100
409,800
-2,900
59,800
350,000
1.37-
02/18554,300
+16,900
158,400
395,900
412,70059,800
352,900
1.34-
02/17537,400
+5,800
158,800
378,600
412,700
-700
59,800
352,900
1.3-
02/16531,600
-21,600
161,000
370,600
413,400
+27,000
58,000
355,400
1.29-
02/15553,200
-32,600
160,600
392,600
386,400
+9,700
50,000
336,400
1.43-
02/12585,800
-46,200
160,600
425,200
376,700
-103,000
50,000
326,700
1.56-
02/10632,000
-32,800
180,200
451,800
479,700
-22,400
50,000
429,700
1.32-
02/09664,800
-22,400
194,000
470,800
502,100
+6,800
50,000
452,100
1.32-
02/08687,200
+5,200
207,400
479,800
495,300
+13,400
50,000
445,300
1.39-
02/05682,000
-32,300
207,900
474,100
481,900
-5,600
50,000
431,900
1.420.10
2日
02/04714,300
-7,600
210,000
504,300
487,500
+3,500
50,000
437,500
1.47-
02/03721,900
+100
209,700
512,200
484,000
-31,900
50,000
434,000
1.49-
02/02721,800
-600
209,300
512,500
515,900
+2,300
50,000
465,900
1.4-
02/01722,400
-12,200
210,700
511,700
513,600
+5,500
50,000
463,600
1.41-
01/29734,600
-3,800
207,700
526,900
508,100
-6,800
50,000
458,100
1.45-
01/28738,400
+7,600
208,000
530,400
514,900
+2,700
50,000
464,900
1.43-
01/27730,800
-14,500
192,500
538,300
512,200
-1,000
50,100
462,100
1.43-
01/26745,300
+1,100
193,500
551,800
513,200
-12,600
50,100
463,100
1.45-
01/25744,200
-30,400
192,900
551,300
525,800
-9,400
64,700
461,100
1.42-
01/22774,600
-27,400
204,500
570,100
535,200
-28,000
71,000
464,200
1.45-
01/21802,000
-77,000
204,800
597,200
563,200
-33,500
71,000
492,200
1.42-
01/20879,000
-32,700
216,500
662,500
596,700
-8,600
71,000
525,700
1.47-
01/19911,700
-2,900
224,600
687,100
605,300
+5,200
71,000
534,300
1.51-
01/18914,600
-28,700
223,800
690,800
600,100
-20,800
61,000
539,100
1.52-
01/15943,300
+1,500
224,700
718,600
620,900
-200
61,000
559,900
1.52-
01/14941,800
-14,200
224,800
717,000
621,100
-6,600
61,000
560,100
1.52-
01/13956,000
-17,300
235,800
720,200
627,700
-11,900
61,000
566,700
1.52-
01/12973,300
-15,900
236,600
736,700
639,600
-29,300
61,000
578,600
1.52-
01/08989,200
-24,100
238,100
751,100
668,900
-21,800
61,000
607,900
1.48-
01/071,013,300
-2,700
240,100
773,200
690,700
-20,100
61,000
629,700
1.47-
01/061,016,000
+1,200
239,900
776,100
710,800
-13,800
61,000
649,800
1.43-
01/051,014,800
-22,700
239,900
774,900
724,600
-11,500
61,000
663,600
1.4-
01/041,037,500
-23,600
247,700
789,800
736,100
+1,100
61,000
675,100
1.41-
2015
12/301,061,100
-12,400
248,700
812,400
735,000
-3,800
61,000
674,000
1.44-
12/291,073,500
-15,100
244,600
828,900
738,800
-800
61,000
677,800
1.45-
12/281,088,600
-3,700
244,500
844,100
739,600
+1,500
61,000
678,600
1.47-
12/251,092,300
-26,000
244,500
847,800
738,100
+8,200
62,200
675,900
1.48-
12/241,118,300
+21,700
256,400
861,900
729,900
+108,500
61,000
668,900
1.53-
12/221,096,600
-3,100
256,400
840,200
621,400
+2,200
61,000
560,400
1.76-
12/211,099,700
-2,800
256,500
843,200
619,200
+4,800
61,000
558,200
1.78-
12/181,102,500
+1,500
256,400
846,100
614,400
+2,300
61,000
553,400
1.79-
12/171,101,000
-15,500
255,800
845,200
612,100
-4,800
61,000
551,100
1.8-
12/161,116,500
+9,900
256,800
859,700
616,900
-5,700
61,000
555,900
1.81-
12/151,106,600
+20,100
253,800
852,800
622,600
+16,000
61,000
561,600
1.78-
12/141,086,500252,800
833,700
606,60061,000
545,600
1.79-
12/111,086,500
+8,900
252,800
833,700
606,600
-13,900
61,000
545,600
1.79-
12/101,077,600
-1,000
250,000
827,600
620,500
-5,300
61,000
559,500
1.74-
12/091,078,600
-10,100
250,000
828,600
625,800
+3,100
61,000
564,800
1.72-
12/081,088,700
+14,400
248,000
840,700
622,700
-2,100
61,000
561,700
1.75-
12/071,074,300
+4,700
253,200
821,100
624,800
-13,500
61,000
563,800
1.72-
12/041,069,600
-9,900
251,200
818,400
638,300
-8,900
61,000
577,300
1.68-
12/031,079,500
-5,100
248,300
831,200
647,200
-20,500
61,000
586,200
1.67-
12/021,084,600
-3,900
239,300
845,300
667,700
-23,300
61,000
606,700
1.62-
12/011,088,500
-10,100
239,300
849,200
691,000
-5,600
61,000
630,000
1.58-
11/301,098,600
+5,900
244,300
854,300
696,600
+6,400
64,300
632,300
1.58-
11/271,092,700
+20,500
243,800
848,900
690,200
+2,100
64,300
625,900
1.58-
11/261,072,200
+3,500
243,900
828,300
688,100
+5,600
64,300
623,800
1.56-
11/251,068,700
-200
242,900
825,800
682,500
-10,200
64,300
618,200
1.57-
11/241,068,900
+6,600
237,000
831,900
692,700
-23,400
64,300
628,400
1.54-
11/201,062,300
+3,100
232,300
830,000
716,100
-7,800
64,300
651,800
1.48-
11/191,059,200
-14,300
233,400
825,800
723,900
+4,300
95,200
628,700
1.46-
11/181,073,500
+12,500
233,400
840,100
719,600
+16,900
95,200
624,400
1.49-
11/171,061,000
-8,100
238,100
822,900
702,700
+1,800
95,200
607,500
1.51-
11/161,069,100
-2,500
239,800
829,300
700,900
-2,400
95,200
605,700
1.53-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。