クレディセゾン（8253）の株価チャート
株価
5/29
- 前日 (5/28)
- 4,133
- 始値
- 4,080
- 高値
- 4,152
- 安値
- 4,067
- 終値 -0.97%
- 4,093
- 出来高 +33.13%
- 878,000
乖離率
- 株価（5日）
移動平均値 - -1.42%
4,152 - 株価（25日）
移動平均値 - -4.5%
4,286 - 出来高（5日）
移動平均値 - +23.65%
710,060
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 4,080 | 4,152 | 4,067 | 4,093 | -0.97% | 878,000 | 7590億2545万 | -4.5% | 7.79 | 0.77 |
| 05/28 | 4,205 | 4,205 | 4,129 | 4,133 | -0.82% | 659,500 | 7664億4324万 | -3.84% | 7.86 | 0.78 |
| 05/27 | 4,169 | 4,187 | 4,120 | 4,167 | +0.77% | 677,100 | 7727億4836万 | -3.23% | 7.93 | 0.79 |
| 05/26 | 4,251 | 4,266 | 4,135 | 4,135 | -2.29% | 647,900 | 7668億1413万 | -4.17% | 7.87 | 0.78 |
| 05/25 | 4,208 | 4,282 | 4,178 | 4,232 | +1% | 687,800 | 7848億227万 | -2.17% | 8.05 | 0.8 |
| 05/22 | 4,209 | 4,235 | 4,139 | 4,190 | -0.73% | 793,000 | 7770億1359万 | -3.3% | 7.97 | 0.79 |
| 05/21 | 4,180 | 4,264 | 4,176 | 4,221 | +1.25% | 787,700 | 7827億6238万 | -2.67% | 8.03 | 0.8 |
| 05/20 | 4,372 | 4,398 | 4,159 | 4,169 | -4.51% | 808,800 | 7731億1925万 | -3.98% | 7.93 | 0.79 |
| 05/19 | 4,318 | 4,366 | 4,250 | 4,366 | +2.78% | 945,100 | 8096億5187万 | +0.32% | 8.31 | 0.82 |
| 05/18 | 4,131 | 4,315 | 4,063 | 4,248 | -1.58% | 1,474,400 | 7877億6939万 | -2.48% | 8.08 | 0.8 |
| 05/15 | 4,390 | 4,449 | 4,281 | 4,316 | -1.93% | 720,300 | 8003億7963万 | -0.96% | 8.21 | 0.81 |
| 05/14 | 4,377 | 4,425 | 4,368 | 4,401 | -0.36% | 509,700 | 8161億4244万 | +1.03% | 8.37 | 0.83 |
| 05/13 | 4,363 | 4,444 | 4,359 | 4,417 | +1.1% | 648,500 | 8191億955万 | +1.56% | 8.4 | 0.83 |
| 05/12 | 4,380 | 4,425 | 4,344 | 4,369 | +0.32% | 565,300 | 8102億820万 | +0.65% | 8.31 | 0.82 |
| 05/11 | 4,324 | 4,370 | 4,291 | 4,355 | +1.04% | 518,700 | 8076億1198万 | +0.46% | 8.28 | 0.82 |
| 05/08 | 4,326 | 4,355 | 4,273 | 4,310 | -0.3% | 591,300 | 7992億6696万 | -0.25% | 8.2 | 0.81 |
| 05/07 | 4,312 | 4,348 | 4,262 | 4,323 | +1.5% | 944,100 | 8016億7774万 | +0.35% | 8.22 | 0.82 |
| 05/01 | 4,293 | 4,306 | 4,235 | 4,259 | -2.29% | 340,400 | 7898億928万 | -1.05% | 8.1 | 0.8 |
| 04/30 | 4,319 | 4,363 | 4,302 | 4,359 | -0.68% | 469,100 | 8083億5376万 | +1.32% | 8.29 | 0.82 |
| 04/28 | 4,350 | 4,389 | 4,305 | 4,389 | +2.55% | 421,500 | 8139億1710万 | +2.14% | 8.35 | 0.83 |
| 04/27 | 4,268 | 4,311 | 4,246 | 4,280 | -0.83% | 353,600 | 7937億362万 | -0.19% | 8.14 | 0.81 |
| 04/24 | 4,303 | 4,365 | 4,285 | 4,316 | -0.53% | 330,100 | 8003億7963万 | +0.89% | 8.21 | 0.81 |
| 04/23 | 4,346 | 4,365 | 4,304 | 4,339 | -0.69% | 378,400 | 8046億4486万 | +1.5% | 8.25 | 0.82 |
| 04/22 | 4,403 | 4,415 | 4,345 | 4,369 | -0.82% | 449,000 | 8102億820万 | +2.2% | 8.31 | 0.82 |
| 04/21 | 4,412 | 4,429 | 4,360 | 4,405 | +0.39% | 727,100 | 8168億8422万 | +3.19% | 8.38 | 0.83 |
| 04/20 | 4,390 | 4,412 | 4,362 | 4,388 | +1.18% | 492,400 | 8137億3165万 | +2.96% | 8.35 | 0.83 |
| 04/17 | 4,426 | 4,426 | 4,337 | 4,337 | -1.23% | 342,200 | 8042億7397万 | +1.86% | 8.25 | 0.82 |
| 04/16 | 4,404 | 4,430 | 4,352 | 4,391 | -0.3% | 579,300 | 8142億8799万 | +3.2% | 8.35 | 0.83 |
| 04/15 | 4,450 | 4,466 | 4,390 | 4,404 | 0% | 358,100 | 8166億9877万 | +3.45% | 8.38 | 0.83 |
| 04/14 | 4,368 | 4,424 | 4,352 | 4,404 | +2.47% | 357,100 | 8166億9877万 | +3.4% | 8.38 | 0.83 |
| 04/13 | 4,316 | 4,362 | 4,292 | 4,298 | -1.15% | 298,100 | 7970億4163万 | +1.01% | 8.18 | 0.81 |
| 04/10 | 4,440 | 4,450 | 4,342 | 4,348 | -1.43% | 712,900 | 8063億1386万 | +1.97% | 8.27 | 0.82 |
| 04/09 | 4,528 | 4,530 | 4,411 | 4,411 | -1.41% | 712,200 | 8179億9688万 | +3.3% | 8.39 | 0.83 |
| 04/08 | 4,495 | 4,525 | 4,408 | 4,474 | +4.41% | 741,200 | 8296億7990万 | +4.83% | 8.51 | 0.84 |
| 04/07 | 4,329 | 4,348 | 4,273 | 4,285 | +0.59% | 419,200 | 7946億3084万 | +0.3% | 8.15 | 0.81 |
| 04/06 | 4,241 | 4,286 | 4,239 | 4,260 | +0.47% | 338,300 | 7899億9472万 | -0.63% | 8.1 | 0.8 |
| 04/03 | 4,208 | 4,266 | 4,201 | 4,240 | +0.83% | 442,200 | 7862億8583万 | -1.56% | 8.07 | 0.8 |
| 04/02 | 4,273 | 4,333 | 4,178 | 4,205 | -0.31% | 583,400 | 7797億9526万 | -2.82% | 8 | 0.79 |
| 04/01 | 4,148 | 4,218 | 4,097 | 4,218 | +5.13% | 603,400 | 7822億604万 | -2.92% | 8.02 | 0.8 |
| 03/31 | 3,980 | 4,095 | 3,976 | 4,012 | +0.55% | 595,000 | 7440億442万 | -8.02% | 9.18 | 0.76 |
| 03/30 | 3,881 | 3,999 | 3,881 | 3,990 | -5.25% | 744,300 | 7399億2464万 | -9.05% | 9.13 | 0.75 |
| 03/27 | 4,189 | 4,235 | 4,167 | 4,211 | +0.14% | 779,600 | 7809億793万 | -4.69% | 9.64 | 0.79 |
| 03/26 | 4,207 | 4,231 | 4,142 | 4,205 | -0.92% | 581,500 | 7797億9526万 | -5.31% | 9.62 | 0.79 |
| 03/25 | 4,209 | 4,278 | 4,181 | 4,244 | +2.04% | 601,000 | 7870億2761万 | -4.82% | 9.71 | 0.8 |
| 03/24 | 4,152 | 4,171 | 4,116 | 4,159 | +2.87% | 413,600 | 7712億6480万 | -7.19% | 9.52 | 0.78 |
| 03/23 | 4,019 | 4,107 | 4,000 | 4,043 | -4.4% | 794,200 | 7497億5321万 | -10% | 9.25 | 0.76 |
| 03/19 | 4,243 | 4,266 | 4,207 | 4,229 | -2.56% | 579,200 | 7842億4594万 | -6.27% | 9.68 | 0.8 |
| 03/18 | 4,310 | 4,340 | 4,278 | 4,340 | +2.82% | 405,500 | 8048億3031万 | -4.07% | 9.93 | 0.82 |
| 03/17 | 4,248 | 4,276 | 4,208 | 4,221 | -0.26% | 324,200 | 7827億6238万 | -6.84% | 9.66 | 0.8 |
| 03/16 | 4,289 | 4,327 | 4,229 | 4,232 | -1.05% | 290,700 | 7848億227万 | -6.76% | 9.69 | 0.8 |
| 03/13 | 4,206 | 4,329 | 4,206 | 4,277 | +0.02% | 715,400 | 7931億4728万 | -5.96% | 9.79 | 0.81 |
| 03/12 | 4,340 | 4,371 | 4,219 | 4,276 | -3.74% | 542,000 | 7929億6184万 | -6% | 9.79 | 0.81 |
| 03/11 | 4,478 | 4,508 | 4,423 | 4,442 | -0.13% | 513,700 | 8237億4567万 | -2.37% | 10.17 | 0.84 |
| 03/10 | 4,441 | 4,514 | 4,404 | 4,448 | +3.42% | 766,800 | 8248億5834万 | -1.94% | 10.18 | 0.84 |
| 03/09 | 4,267 | 4,333 | 4,192 | 4,301 | -4.85% | 653,400 | 7975億9796万 | -4.93% | 9.84 | 0.81 |
| 03/06 | 4,481 | 4,525 | 4,446 | 4,520 | +0.09% | 499,200 | 8382億1036万 | +0.07% | 10.35 | 0.85 |
| 03/05 | 4,551 | 4,598 | 4,508 | 4,516 | +3.72% | 899,400 | 8374億6859万 | +0.36% | 10.34 | 0.85 |
| 03/04 | 4,400 | 4,442 | 4,310 | 4,354 | -4.71% | 660,500 | 8074億2653万 | -2.92% | 9.97 | 0.82 |
| 03/03 | 4,657 | 4,710 | 4,543 | 4,569 | -1.93% | 471,300 | 8472億9716万 | +2.05% | 10.46 | 0.86 |
| 03/02 | 4,632 | 4,677 | 4,526 | 4,659 | -2.37% | 506,400 | 8639億8719万 | +4.34% | 10.66 | 0.88 |
| 02/27 | 4,790 | 4,817 | 4,731 | 4,772 | +0.93% | 795,200 | 8849億4245万 | +7.28% | 10.92 | 0.9 |
| 02/26 | 4,699 | 4,791 | 4,693 | 4,728 | +1.55% | 560,200 | 8767億8288万 | +6.87% | 10.82 | 0.89 |
| 02/25 | 4,690 | 4,697 | 4,607 | 4,656 | +0.45% | 408,800 | 8634億3085万 | +5.65% | 10.66 | 0.88 |
| 02/24 | 4,636 | 4,671 | 4,598 | 4,635 | -0.17% | 506,200 | 8595億3651万 | +5.46% | 10.61 | 0.87 |
| 02/20 | 4,680 | 4,690 | 4,592 | 4,643 | -2.52% | 517,300 | 8610億2007万 | +5.86% | 10.63 | 0.88 |
| 02/19 | 4,777 | 4,833 | 4,718 | 4,763 | -0.61% | 545,200 | 8832億7344万 | +8.84% | 10.9 | 0.9 |
| 02/18 | 4,839 | 4,895 | 4,732 | 4,792 | +2.81% | 934,500 | 8886億5134万 | +9.91% | 10.97 | 0.9 |
| 02/17 | 4,760 | 4,808 | 4,661 | 4,661 | -2.43% | 532,300 | 8643億5808万 | +7.32% | 10.67 | 0.88 |
| 02/16 | 4,940 | 4,940 | 4,750 | 4,777 | +7.37% | 1,415,800 | 8858億6967万 | +10.35% | 10.93 | 0.9 |
| 02/13 | 4,595 | 4,645 | 4,440 | 4,449 | -2.2% | 1,120,900 | 8250億4379万 | +3.25% | 10.18 | 0.84 |
| 02/12 | 4,553 | 4,618 | 4,541 | 4,549 | +0.82% | 695,000 | 8435億8826万 | +5.72% | 10.41 | 0.86 |
| 02/10 | 4,548 | 4,627 | 4,512 | 4,512 | -0.35% | 754,900 | 8367億2681万 | +5.1% | 10.33 | 0.85 |
| 02/09 | 4,671 | 4,679 | 4,528 | 4,528 | +2.44% | 1,372,000 | 8396億9392万 | +5.77% | 10.36 | 0.85 |
| 02/06 | 4,400 | 4,458 | 4,390 | 4,420 | -0.52% | 575,200 | 8196億6589万 | +3.56% | 10.12 | 0.83 |
| 02/05 | 4,513 | 4,539 | 4,410 | 4,443 | +2.85% | 716,500 | 8239億3112万 | +4.27% | 10.17 | 0.84 |
| 02/04 | 4,225 | 4,357 | 4,225 | 4,320 | +0.82% | 407,400 | 8011億2141万 | +1.58% | 9.89 | 0.81 |
| 02/03 | 4,151 | 4,289 | 4,151 | 4,285 | +4.56% | 573,000 | 7946億3084万 | +0.78% | 9.81 | 0.81 |
| 02/02 | 4,182 | 4,188 | 4,098 | 4,098 | -1.28% | 501,600 | 7599億5267万 | -3.6% | 9.38 | 0.77 |
| 01/30 | 4,094 | 4,159 | 4,084 | 4,151 | +0.46% | 394,700 | 7697億8124万 | -2.54% | 9.5 | 0.78 |
| 01/29 | 4,053 | 4,136 | 4,019 | 4,132 | +1.18% | 545,000 | 7662億5779万 | -3.07% | 9.46 | 0.78 |
| 01/28 | 4,085 | 4,102 | 4,058 | 4,084 | -1.19% | 489,500 | 7573億5644万 | -4.33% | 9.35 | 0.77 |
| 01/27 | 4,123 | 4,154 | 4,100 | 4,133 | -0.51% | 411,700 | 7664億4324万 | -3.3% | 9.46 | 0.78 |
| 01/26 | 4,137 | 4,193 | 4,129 | 4,154 | -2.88% | 440,300 | 7703億3758万 | -2.81% | 9.51 | 0.78 |
| 01/23 | 4,256 | 4,289 | 4,223 | 4,277 | +1.02% | 399,100 | 7931億4728万 | +0.12% | 9.79 | 0.81 |
| 01/22 | 4,201 | 4,275 | 4,192 | 4,234 | +1.15% | 445,700 | 7851億7316万 | -0.8% | 9.69 | 0.8 |
| 01/21 | 4,171 | 4,199 | 4,145 | 4,186 | -2.61% | 607,000 | 7762億7181万 | -1.9% | 9.58 | 0.79 |
| 01/20 | 4,341 | 4,357 | 4,296 | 4,298 | -1.35% | 307,300 | 7970億4163万 | +0.92% | 9.84 | 0.81 |
| 01/19 | 4,348 | 4,372 | 4,315 | 4,357 | -1.13% | 349,600 | 8079億8287万 | +2.57% | 9.97 | 0.82 |
| 01/16 | 4,333 | 4,415 | 4,330 | 4,407 | +0.27% | 347,200 | 8172億5511万 | +4.09% | 10.09 | 0.83 |
| 01/15 | 4,370 | 4,433 | 4,370 | 4,395 | +0.96% | 351,100 | 8150億2977万 | +4.17% | 10.06 | 0.83 |
| 01/14 | 4,400 | 4,400 | 4,322 | 4,353 | -0.16% | 591,700 | 8072億4109万 | +3.59% | 9.96 | 0.82 |
| 01/13 | 4,396 | 4,415 | 4,350 | 4,360 | +0.79% | 619,600 | 8085億3920万 | +4.06% | 9.98 | 0.82 |
| 01/09 | 4,320 | 4,342 | 4,278 | 4,326 | +1.41% | 609,900 | 8022億3408万 | +3.57% | 9.9 | 0.82 |
| 01/08 | 4,300 | 4,326 | 4,266 | 4,266 | -0.86% | 501,300 | 7911億739万 | +2.55% | 9.76 | 0.8 |
| 01/07 | 4,262 | 4,356 | 4,258 | 4,303 | -0.28% | 601,400 | 7979億6885万 | +3.81% | 9.85 | 0.81 |
| 01/06 | 4,257 | 4,344 | 4,251 | 4,315 | +2.62% | 497,800 | 8001億9419万 | +4.48% | 9.88 | 0.81 |
| 01/05 | 4,243 | 4,269 | 4,137 | 4,205 | -0.07% | 621,800 | 7797億9526万 | +2.21% | 9.62 | 0.79 |
| 2025 | ||||||||||
| 12/30 | 4,227 | 4,247 | 4,208 | 4,208 | -0.57% | 340,400 | 7803億5160万 | +2.63% | 9.63 | 0.82 |
| 12/29 | 4,274 | 4,278 | 4,228 | 4,232 | -0.54% | 377,100 | 7848億227万 | +3.67% | 9.69 | 0.82 |
| 12/26 | 4,279 | 4,310 | 4,243 | 4,255 | -0.82% | 231,700 | 7890億6750万 | +4.75% | 9.74 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 6,730 4/5 | 3,280 3/8 | 7,854,500 10/26 | - | - | +9.43% 1/19 | -16.01% 11/17 |
| 2008年 3月期 | 4,030 4/2 | 2,470 9/25 | 8,780,100 6/8 | - | - | +16.76% 10/10 | -12.42% 1/22 1/16 |
| 2009年 3月期 | 3,180 4/9 | 583 2/24 | 8,168,700 3/27 | - | - | +39.11% 3/27 | -45.85% 10/27 |
| 2010年 3月期 | 1,495 5/19 | 918 11/27 | 7,233,400 11/2 | - | - | +22.98% 8/6 | -20.32% 7/13 |
| 2011年 3月期 | 1,748 2/17 | 907 7/2 | 6,488,800 3/15 | 3241億5746万 | 1681億9840万 | +14.8% 2/16 | -20.76% 5/26 |
| 2012年 3月期 | 1,852 3/12 | 1,138 6/7 | 4,349,300 3/2 | 3434億4371万 | 2110億3615万 | +15.14% 3/12 | -11.22% 11/24 |
| 2013年 3月期 | 2,482 3/14 | 1,457 6/4 | 6,359,200 3/8 | 4602億7392万 | 2701億9303万 | +25.34% 4/8 | -7.14% 6/1 |
| 2014年 3月期 | 2,996 5/20 | 1,955 3/27 | 6,197,600 4/5 | 5555億9253万 | 3625億4452万 | +13.5% 9/19 | -15.43% 6/3 |
| 2015年 3月期 | 2,460 11/4 | 1,763 5/20 | 4,669,800 5/15 | 4561億9413万 | 3269億3913万 | +15.87% 11/4 | -17.41% 5/20 |
| 2016年 3月期 | 2,836 7/14 | 1,766 2/12 | 3,963,500 12/11 | 5259億2137万 | 3274億9546万 | +9.49% 4/27 | -15.02% 2/12 |
| 2017年 3月期 | 2,256 12/12 | 1,596 7/8 | 2,606,000 11/10 | 4183億6340万 | 2959億6985万 | +12.98% 12/8 | -14.15% 6/24 |
| 2018年 3月期 | 2,425 10/17 | 1,647 3/26 | 3,262,100 2/14 | 981億8340万 | 666億8373万 | +13.72% 9/29 | -14.99% 2/14 |
| 2019年 3月期 | 2,021 5/18 | 1,183 12/25 | 3,092,500 10/19 | 818億2624万 | 478億9730万 | +10.67% 2/25 | -16.28% 11/21 |
| 2020年 3月期 | 1,958 1/7 | 1,063 6/3 | 3,451,800 6/7 | 792億7550万 | 430億3874万 | +15.72% 11/12 | -28.42% 3/19 |
| 2021年 3月期 | 1,511 3/19 | 976 7/31 | 12,652,500 5/29 | 2802億705万 | 395億1628万 | +20% 6/8 | -16.69% 7/10 |
| 2022年 3月期 | 1,531 10/11 | 1,097 12/2 | 2,092,700 12/8 | 2839億1594万 | 2034億3291万 | +22.02% 4/18 | -14.32% 11/30 |
| 2023年 3月期 | 1,929 3/9 | 1,238 4/8 | 9,451,700 4/18 | 3577億2296万 | 2295億8062万 | +9.49% 11/25 | -10.22% 10/24 |
| 2024年 3月期 | 3,303 3/27 | 1,697 4/3 | 2,220,800 11/13 | 6125億2408万 | 3146億9977万 | +10.64% 3/19 12/4 | -10.14% 10/4 |
| 2025年 3月期 | 4,025 2/17 | 2,563 8/5 | 3,783,200 5/16 | 7464億1520万 | 4752億9495万 | +11.63% 5/20 | -22.25% 8/5 |
| 2026年 3月期 | 4,940 2/16 | 2,781 4/7 | 4,130,400 8/15 | 9160億9717万 | 5157億2191万 | +18.6% 5/16 | -10% 3/23 |
| 最新 | 4,093 2026/5/29 | 878,000 | 7590億2545万 | -4.5% 4,286 | |||
年間値上がり率
- 1984/12/27 vs 1983/12/28
- 12%（1.12倍）
- 1985/12/28 vs 1984/12/27
- 114%（2.14倍）
- 1986/12/27 vs 1985/12/28
- 69%（1.69倍）
- 1987/12/28 vs 1986/12/27
- -12%（0.88倍）
- 1988/12/28 vs 1987/12/28
- 16%（1.16倍）
- 1989/12/29 vs 1988/12/28
- 18%（1.18倍）
- 1990/12/28 vs 1989/12/29
- -40%（0.6倍）
- 1991/12/30 vs 1990/12/28
- 41%（1.41倍）
- 1992/12/30 vs 1991/12/30
- -10%（0.9倍）
- 1993/12/30 vs 1992/12/30
- 45%（1.45倍）
- 1994/12/30 vs 1993/12/30
- -23%（0.77倍）
- 1995/12/29 vs 1994/12/30
- 21%（1.21倍）
- 1996/12/30 vs 1995/12/29
- 5%（1.05倍）
- 1997/12/30 vs 1996/12/30
- 43%（1.43倍）
- 1998/12/30 vs 1997/12/30
- -14%（0.86倍）
- 1999/12/30 vs 1998/12/30
- -36%（0.64倍）
- 2000/12/29 vs 1999/12/30
- 37%（1.37倍）
- 2001/12/28 vs 2000/12/29
- 4%（1.04倍）
- 2002/12/30 vs 2001/12/28
- -21%（0.79倍）
- 2003/12/30 vs 2002/12/30
- 20%（1.2倍）
- 2004/12/30 vs 2003/12/30
- 54%（1.54倍）
- 2005/12/30 vs 2004/12/30
- 58%（1.58倍）
- 2006/12/29 vs 2005/12/30
- -30%（0.7倍）
- 2007/12/28 vs 2006/12/29
- -25%（0.75倍）
- 2008/12/30 vs 2007/12/28
- -60%（0.4倍）
- 2009/12/30 vs 2008/12/30
- -14%（0.86倍）
- 2010/12/30 vs 2009/12/30
- 28%（1.28倍）
- 2011/12/30 vs 2010/12/30
- 16%（1.16倍）
- 2012/12/28 vs 2011/12/30
- 39%（1.39倍）
- 2013/12/30 vs 2012/12/28
- 29%（1.29倍）
- 2014/12/30 vs 2013/12/30
- -18%（0.82倍）
- 2015/12/30 vs 2014/12/30
- 6%（1.06倍）
- 2016/12/30 vs 2015/12/30
- -13%（0.87倍）
- 2017/12/29 vs 2016/12/30
- -1%（0.99倍）
- 2018/12/28 vs 2017/12/29
- -37%（0.63倍）
- 2019/12/30 vs 2018/12/28
- 47%（1.47倍）
- 2020/12/30 vs 2019/12/30
- -38%（0.62倍）
- 2021/12/30 vs 2020/12/30
- 2%（1.02倍）
- 2022/12/30 vs 2021/12/30
- 41%（1.41倍）
- 2023/12/29 vs 2022/12/30
- 53%（1.53倍）
- 2024/12/30 vs 2023/12/29
- 42%（1.42倍）
- 2025/12/30 vs 2024/12/30
- 14%（1.14倍）
- 2026/05/29 vs 2025/12/30
- -3%（0.97倍）
- 過去安値
397円（1984/03/13） - 930%（10.3倍）
4,093円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
