| 2026 |
| 07/16 | 1,199 | 1,213 | 1,194 | 1,200 | +0.5% | 157,100 | 1122億6258万 | +6.29% |
| 07/15 | 1,190 | 1,198 | 1,185 | 1,194 | +0.93% | 183,100 | 1117億127万 | +6.13% |
| 07/14 | 1,192 | 1,201 | 1,183 | 1,183 | +0.34% | 189,600 | 1106億7220万 | +5.53% |
| 07/13 | 1,181 | 1,189 | 1,171 | 1,179 | +0.77% | 156,100 | 1102億9799万 | +5.55% |
| 07/10 | 1,177 | 1,185 | 1,166 | 1,170 | -1.18% | 318,100 | 1094億5602万 | +5.12% |
| 07/09 | 1,184 | 1,191 | 1,173 | 1,184 | +0.68% | 193,900 | 1107億6575万 | +6.86% |
| 07/08 | 1,188 | 1,193 | 1,176 | 1,176 | +0.09% | 177,000 | 1100億1733万 | +6.81% |
| 07/07 | 1,151 | 1,187 | 1,145 | 1,175 | +2.17% | 232,600 | 1099億2378万 | +7.31% |
| 07/06 | （IR情報）10:30 6月度月次業績推移(前年比) |
| 07/06 | 1,145 | 1,165 | 1,144 | 1,150 | +0.97% | 116,500 | 1075億8497万 | +5.6% |
| 07/03 | 1,140 | 1,163 | 1,136 | 1,139 | +1.7% | 240,000 | 1065億5590万 | +5.07% |
| 07/02 | 1,127 | 1,143 | 1,110 | 1,120 | +0.54% | 199,600 | 1047億7841万 | +3.7% |
| 07/01 | （自社株買い）取締役会(2026年5月26日)での決議状況(取得期間2026年5月27日～2026年12月31日) |
| 07/01 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 07/01 | 1,112 | 1,114 | 1,098 | 1,114 | -0.09% | 144,400 | 1042億1710万 | +3.53% |
| 06/30 | 1,124 | 1,134 | 1,109 | 1,115 | -1.41% | 188,200 | 1043億1065万 | +4.01% |
| 06/29 | 1,115 | 1,151 | 1,111 | 1,131 | +1.8% | 178,200 | 1058億748万 | +6% |
| 06/26 | 1,092 | 1,111 | 1,085 | 1,111 | +2.11% | 155,900 | 1039億3644万 | +4.71% |
| 06/25 | 1,086 | 1,099 | 1,081 | 1,088 | 0% | 119,700 | 1017億8474万 | +2.93% |
| 06/24 | 1,080 | 1,096 | 1,075 | 1,088 | +0.74% | 128,900 | 1017億8474万 | +3.13% |
| 06/23 | 1,072 | 1,089 | 1,068 | 1,080 | +0.75% | 148,700 | 1010億3632万 | +2.56% |
| 06/22 | 1,080 | 1,080 | 1,063 | 1,072 | -0.83% | 129,700 | 1002億8791万 | +1.9% |
| 06/19 | 1,076 | 1,084 | 1,071 | 1,081 | -0.46% | 122,500 | 1011億2988万 | +2.85% |
| 06/18 | 1,077 | 1,089 | 1,068 | 1,086 | +0.84% | 165,600 | 1015億9764万 | +3.43% |
| 06/17 | 1,112 | 1,120 | 1,077 | 1,077 | -2.8% | 245,000 | 1007億5567万 | +2.87% |
| 06/16 | 1,085 | 1,111 | 1,077 | 1,108 | +0.91% | 237,500 | 1036億5578万 | +6.03% |
| 06/15 | 1,113 | 1,116 | 1,098 | 1,098 | -1.35% | 132,200 | 1027億2026万 | +5.48% |
| 06/12 | 1,082 | 1,118 | 1,078 | 1,113 | +1.18% | 337,600 | 1041億2354万 | +7.33% |
| 06/11 | 1,105 | 1,110 | 1,092 | 1,100 | +1.01% | 200,900 | 1029億737万 | +6.49% |
| 06/10 | 1,098 | 1,108 | 1,082 | 1,089 | -0.18% | 199,400 | 1018億7829万 | +5.63% |
| 06/09 | （IR情報）15:30 連結子会社からの配当金受領に関するお知らせ |
| 06/09 | 1,070 | 1,099 | 1,066 | 1,091 | +1.77% | 306,300 | 1020億6540万 | +5.72% |
| 06/08 | 1,042 | 1,080 | 1,042 | 1,072 | +3.98% | 362,500 | 1002億8791万 | +3.78% |
| 06/05 | （IR情報）10:00 5月度月次業績推移(前年比) |
| 06/05 | 1,019 | 1,038 | 1,019 | 1,031 | +1.18% | 284,800 | 964億5227万 | -0.48% |
| 06/04 | 1,010 | 1,028 | 1,005 | 1,019 | 0% | 264,100 | 953億2964万 | -2.02% |
| 06/03 | 1,021 | 1,021 | 1,005 | 1,019 | -0.68% | 163,900 | 953億2964万 | -2.39% |
| 06/02 | 1,010 | 1,037 | 1,004 | 1,026 | 0% | 202,500 | 959億8451万 | -2.19% |
| 06/01 | （IR情報）14:30 2026年3月期決算説明会資料 |
| 06/01 | （自社株買い）取締役会(2026年5月26日)での決議状況(取得期間2026年5月27日～2026年12月31日) |
| 06/01 | （IR情報）10:30 自己株式の取得状況に関するお知らせ |
| 06/01 | 1,032 | 1,032 | 1,014 | 1,026 | -1.54% | 204,200 | 959億8451万 | -2.66% |
| 05/29 | 1,019 | 1,057 | 1,016 | 1,042 | +2.26% | 252,400 | 974億8134万 | -1.61% |
| 05/28 | 1,026 | 1,028 | 1,004 | 1,019 | -0.2% | 178,000 | 953億2964万 | -4.32% |
| 05/27 | 1,020 | 1,038 | 1,014 | 1,021 | +3.44% | 335,700 | 955億1675万 | -4.67% |
| 05/26 | （IR情報）18:05 自己株式取得に係る事項の決定に関するお知らせ |
| 05/26 | 988 | 997 | 982 | 987 | +0.41% | 134,300 | 923億3597万 | -8.44% |
| 05/25 | 1,018 | 1,018 | 982 | 983 | -2.96% | 204,500 | 919億6176万 | -9.57% |
| 05/22 | 1,024 | 1,024 | 993 | 1,013 | -0.98% | 144,900 | 947億6833万 | -7.49% |
| 05/21 | 1,050 | 1,050 | 1,019 | 1,023 | -2.57% | 78,600 | 957億385万 | -7.17% |
| 05/20 | 1,064 | 1,075 | 1,042 | 1,050 | -0.94% | 102,500 | 982億2976万 | -5.32% |
| 05/19 | 1,043 | 1,065 | 1,042 | 1,060 | +1.92% | 121,400 | 991億6528万 | -5.02% |
| 05/18 | 1,054 | 1,054 | 1,032 | 1,040 | -0.86% | 111,000 | 972億9424万 | -7.39% |
| 05/15 | 1,031 | 1,054 | 1,029 | 1,049 | +1.75% | 177,000 | 981億3621万 | -7.33% |
| 05/14 | 1,015 | 1,032 | 1,007 | 1,031 | +1.88% | 150,600 | 964億5227万 | -9.64% |
| 05/13 | 1,003 | 1,025 | 1,002 | 1,012 | +1.1% | 133,000 | 946億7478万 | -12% |
| 05/12 | 1,016 | 1,016 | 996 | 1,001 | -1.28% | 127,900 | 936億4570万 | -13.71% |
| 05/11 | 1,003 | 1,014 | 996 | 1,014 | +1.1% | 188,400 | 948億6188万 | -13.33% |
| 05/08 | 1,048 | 1,048 | 995 | 1,003 | -4.48% | 372,400 | 938億3281万 | -14.93% |
| 05/07 | （IR情報）11:30 4月度月次業績推移(前年比) |
| 05/07 | （IR情報）11:30 配当政策の変更(累進配当の導入)に関するお知らせ |
| 05/07 | （IR情報）11:30 役員の異動に関するお知らせ |
| 05/07 | （IR情報）11:30 2026年3月期決算説明資料 |
| 05/07 | （IR情報）11:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/07 | （IR情報）11:30 長期保有株主優待制度の新設に関するお知らせ |
| 05/07 | 1,104 | 1,118 | 1,030 | 1,050 | -5.83% | 369,100 | 982億2976万 | -11.62% |
| 05/01 | 1,123 | 1,123 | 1,107 | 1,115 | -1.15% | 83,400 | 1043億1065万 | -6.77% |
| 04/30 | 1,123 | 1,135 | 1,114 | 1,128 | -0.53% | 157,100 | 1055億2683万 | -6.16% |
| 04/28 | 1,129 | 1,134 | 1,120 | 1,134 | +0.89% | 129,100 | 1060億8814万 | -6.05% |
| 04/27 | 1,130 | 1,137 | 1,122 | 1,124 | -0.88% | 100,800 | 1051億5262万 | -7.26% |
| 04/24 | 1,140 | 1,140 | 1,125 | 1,134 | -0.18% | 109,800 | 1060億8814万 | -6.67% |
| 04/23 | 1,140 | 1,140 | 1,129 | 1,136 | -0.87% | 93,700 | 1062億7524万 | -6.89% |
| 04/22 | 1,163 | 1,164 | 1,146 | 1,146 | -1.72% | 103,800 | 1072億1077万 | -6.45% |
| 04/21 | 1,174 | 1,186 | 1,160 | 1,166 | -0.68% | 105,400 | 1090億8181万 | -5.13% |
| 04/20 | 1,191 | 1,192 | 1,170 | 1,174 | -1.1% | 83,900 | 1098億3023万 | -4.63% |
| 04/17 | 1,190 | 1,198 | 1,187 | 1,187 | -0.25% | 89,000 | 1110億4640万 | -3.73% |
| 04/16 | 1,204 | 1,208 | 1,187 | 1,190 | -0.83% | 86,200 | 1113億2706万 | -3.64% |
| 04/15 | 1,189 | 1,200 | 1,189 | 1,200 | +1.1% | 117,700 | 1122億6258万 | -2.99% |
| 04/14 | 1,197 | 1,206 | 1,181 | 1,187 | -0.84% | 106,600 | 1110億4640万 | -4.2% |
| 04/13 | 1,205 | 1,216 | 1,188 | 1,197 | -0.66% | 172,900 | 1119億8193万 | -3.55% |
| 04/10 | 1,230 | 1,233 | 1,201 | 1,205 | -1.07% | 153,600 | 1127億3034万 | -2.98% |
| 04/09 | 1,234 | 1,244 | 1,214 | 1,218 | -2.25% | 213,400 | 1139億4652万 | -2.09% |
| 04/08 | 1,261 | 1,264 | 1,246 | 1,246 | -1.19% | 174,100 | 1165億6598万 | +0.08% |
| 04/07 | 1,272 | 1,283 | 1,255 | 1,261 | -0.24% | 209,800 | 1179億6926万 | +1.2% |
| 04/06 | （IR情報）10:30 3月度月次業績推移(前年比) |
| 04/06 | 1,260 | 1,267 | 1,253 | 1,264 | +0.32% | 76,500 | 1182億4992万 | +1.36% |
| 04/03 | 1,249 | 1,265 | 1,249 | 1,260 | +0.56% | 114,100 | 1178億7571万 | +0.88% |
| 04/02 | 1,253 | 1,267 | 1,251 | 1,253 | -0.48% | 115,100 | 1172億2085万 | +0.32% |
| 04/01 | 1,246 | 1,259 | 1,234 | 1,259 | +1.29% | 168,900 | 1177億8216万 | +0.64% |
| 03/31 | 1,237 | 1,252 | 1,229 | 1,243 | +1.14% | 141,000 | 1162億8532万 | -0.72% |
| 03/30 | 1,222 | 1,234 | 1,205 | 1,229 | -1.76% | 173,400 | 1149億7559万 | -1.99% |
| 03/27 | 1,242 | 1,261 | 1,242 | 1,251 | -0.16% | 329,700 | 1170億3374万 | -0.4% |
| 03/26 | 1,243 | 1,257 | 1,242 | 1,253 | -0.4% | 173,200 | 1172億2085万 | -0.32% |
| 03/25 | 1,257 | 1,265 | 1,250 | 1,258 | +0.88% | 126,700 | 1176億8861万 | 0% |
| 03/24 | 1,228 | 1,249 | 1,227 | 1,247 | +2.63% | 96,600 | 1166億5953万 | -0.87% |
| 03/23 | 1,223 | 1,225 | 1,214 | 1,215 | -2.33% | 108,500 | 1136億6586万 | -3.49% |
| 03/19 | 1,250 | 1,254 | 1,238 | 1,244 | -1.27% | 138,100 | 1163億7888万 | -1.5% |
| 03/18 | 1,249 | 1,263 | 1,248 | 1,260 | +0.72% | 54,900 | 1178億7571万 | -0.4% |
| 03/17 | 1,229 | 1,251 | 1,229 | 1,251 | +1.87% | 76,300 | 1170億3374万 | -1.11% |
| 03/16 | 1,235 | 1,237 | 1,225 | 1,228 | -0.24% | 77,000 | 1148億8204万 | -2.92% |
| 03/13 | 1,232 | 1,252 | 1,230 | 1,231 | -0.24% | 127,300 | 1151億6270万 | -2.76% |
| 03/12 | 1,239 | 1,240 | 1,229 | 1,234 | -0.72% | 112,600 | 1154億4336万 | -2.53% |
| 03/11 | 1,252 | 1,259 | 1,240 | 1,243 | +0.57% | 80,000 | 1162億8532万 | -1.66% |
| 03/10 | （IR情報）15:45 役員の異動に関するお知らせ |
| 03/10 | 1,246 | 1,256 | 1,234 | 1,236 | +0.49% | 111,300 | 1156億3046万 | -1.98% |
| 03/09 | 1,193 | 1,241 | 1,189 | 1,230 | +0.57% | 161,700 | 1150億6915万 | -2.23% |
| 03/06 | 1,240 | 1,250 | 1,223 | 1,223 | -2.24% | 155,300 | 1144億1428万 | -2.55% |
| 03/05 | （IR情報）14:45 2月度月次業績推移(前年比) |
| 03/05 | 1,268 | 1,272 | 1,251 | 1,251 | +0.16% | 100,100 | 1170億3374万 | -0.08% |
| 03/04 | 1,260 | 1,265 | 1,219 | 1,249 | -1.81% | 172,100 | 1168億4664万 | +0.08% |
| 03/03 | 1,290 | 1,295 | 1,263 | 1,272 | -1.85% | 151,100 | 1189億9834万 | +2.09% |
| 03/02 | 1,308 | 1,312 | 1,287 | 1,296 | -0.69% | 107,500 | 1212億4359万 | +4.18% |
| 02/27 | 1,274 | 1,305 | 1,272 | 1,305 | +2.76% | 210,600 | 1220億8556万 | +5.24% |
| 02/26 | 1,295 | 1,299 | 1,270 | 1,270 | -2.01% | 97,400 | 1188億1123万 | +2.75% |
| 02/25 | 1,305 | 1,305 | 1,278 | 1,296 | +0.08% | 116,800 | 1212億4359万 | +5.02% |
| 02/24 | （IR情報）16:00 役員の異動に関するお知らせ |
| 02/24 | 1,292 | 1,302 | 1,276 | 1,295 | +1.57% | 109,100 | 1211億5004万 | +5.28% |
| 02/20 | 1,275 | 1,280 | 1,264 | 1,275 | -0.47% | 105,200 | 1192億7899万 | +4.17% |
| 02/19 | 1,278 | 1,288 | 1,266 | 1,281 | 0% | 81,100 | 1198億4031万 | +5% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
