| 2024 |
| 04/19 | 1,061 | 1,065 | 1,049 | 1,058 | -1.03% | 116,500 | 989億7818万 | +1.15% |
| 04/18 | 1,060 | 1,073 | 1,058 | 1,069 | +1.33% | 37,500 | 1000億725万 | +2.3% |
| 04/17 | 1,069 | 1,070 | 1,053 | 1,055 | -1.31% | 69,800 | 986億9752万 | +1.05% |
| 04/16 | 1,077 | 1,081 | 1,060 | 1,069 | -1.47% | 90,100 | 1000億725万 | +2.59% |
| 04/15 | 1,087 | 1,095 | 1,081 | 1,085 | +0.18% | 88,300 | 1015億408万 | +4.33% |
| 04/12 | 1,075 | 1,086 | 1,073 | 1,083 | +1.03% | 97,900 | 1013億1698万 | +4.44% |
| 04/11 | 1,053 | 1,076 | 1,048 | 1,072 | +1.04% | 84,800 | 1002億8791万 | +3.68% |
| 04/10 | 1,051 | 1,067 | 1,051 | 1,061 | +0.76% | 69,000 | 992億5883万 | +2.91% |
| 04/09 | 1,065 | 1,065 | 1,045 | 1,053 | -0.47% | 55,700 | 246億2760万 | +2.43% |
| 04/08 | 1,064 | 1,074 | 1,058 | 1,058 | 0% | 102,000 | 989億7818万 | +3.22% |
| 04/05 | （IR情報）10:30 3月度月次業績推移(前年比) |
| 04/05 | 1,026 | 1,061 | 1,026 | 1,058 | +1.63% | 182,300 | 989億7818万 | +3.42% |
| 04/04 | 1,004 | 1,043 | 1,001 | 1,041 | +3.58% | 182,600 | 973億8779万 | +1.96% |
| 04/03 | 1,000 | 1,007 | 994 | 1,005 | +0.2% | 149,700 | 940億1991万 | -1.37% |
| 04/02 | 1,010 | 1,014 | 1,002 | 1,003 | -0.89% | 129,300 | 938億3281万 | -1.47% |
| 04/01 | 1,012 | 1,036 | 1,003 | 1,012 | -2.6% | 180,400 | 946億7478万 | -0.59% |
| 04/01 | 株式分割 1→4 |
| 03/29 | 1,020 | 1,040 | 1,020 | 1,039 | +1.37% | 142,400 | 972億69万 | +2.06% |
| 03/28 | 1,047 | 1,056 | 1,025 | 1,025 | -2.03% | 162,000 | 958億9095万 | +0.79% |
| 03/27 | 1,041 | 1,049 | 1,036 | 1,046 | +0.48% | 185,200 | 978億7894万 | +2.98% |
| 03/26 | （IR情報）16:30 役員の異動に関するお知らせ |
| 03/26 | 1,036 | 1,048 | 1,023 | 1,041 | 0% | 154,000 | 974億1118万 | +2.69% |
| 03/25 | 1,044 | 1,048 | 1,036 | 1,041 | +0.48% | 121,600 | 974億1118万 | +2.79% |
| 03/22 | 1,031 | 1,041 | 1,030 | 1,036 | +0.12% | 129,200 | 969億4342万 | +2.6% |
| 03/21 | 1,044 | 1,044 | 1,033 | 1,035 | -0.24% | 85,200 | 968億2648万 | +2.68% |
| 03/19 | 1,035 | 1,041 | 1,026 | 1,038 | +0.24% | 107,200 | 970億6036万 | +3.13% |
| 03/18 | 1,045 | 1,050 | 1,034 | 1,035 | -0.48% | 150,400 | 968億2648万 | +3.09% |
| 03/15 | 1,023 | 1,051 | 1,023 | 1,040 | +0.6% | 260,400 | 972億9424万 | +3.79% |
| 03/14 | 1,028 | 1,034 | 1,021 | 1,034 | +0.73% | 104,800 | 967億954万 | +3.48% |
| 03/13 | 1,020 | 1,036 | 1,020 | 1,026 | +0.61% | 176,800 | 960億790万 | +2.93% |
| 03/12 | （IR情報）16:00 役員の異動に関するお知らせ |
| 03/12 | 1,019 | 1,020 | 1,005 | 1,020 | +0.12% | 86,000 | 954億2319万 | +2.31% |
| 03/11 | 1,010 | 1,019 | 1,006 | 1,019 | +0.49% | 79,200 | 953億625万 | +2.18% |
| 03/08 | 1,003 | 1,016 | 998 | 1,014 | +1.12% | 152,800 | 948億3849万 | +1.68% |
| 03/07 | 999 | 1,005 | 999 | 1,003 | +0.5% | 92,800 | 937億8603万 | +0.55% |
| 03/06 | 988 | 998 | 988 | 998 | +1.14% | 82,000 | 933億1827万 | -0.05% |
| 03/05 | （IR情報）10:45 2月度月次業績推移(前年比) |
| 03/05 | 980 | 989 | 978 | 986 | +0.13% | 64,800 | 922億6581万 | -1.28% |
| 03/04 | 999 | 999 | 980 | 985 | -1.38% | 138,000 | 921億4887万 | -1.6% |
| 03/01 | 995 | 1,001 | 991 | 999 | +0.13% | 113,200 | 934億3521万 | -0.32% |
| 02/29 | 1,003 | 1,010 | 998 | 998 | +0.25% | 313,200 | 933億1827万 | -0.45% |
| 02/28 | 995 | 1,001 | 994 | 995 | 0% | 97,200 | 930億8439万 | -0.8% |
| 02/27 | 993 | 1,001 | 989 | 995 | 0% | 112,400 | 930億8439万 | -0.8% |
| 02/26 | 1,010 | 1,015 | 994 | 995 | -1.36% | 91,600 | 930億8439万 | -0.8% |
| 02/22 | 1,020 | 1,020 | 1,004 | 1,009 | -0.12% | 124,000 | 943億7073万 | +0.47% |
| 02/21 | 1,008 | 1,018 | 1,008 | 1,010 | +0.12% | 96,000 | 944億8767万 | +0.5% |
| 02/20 | 1,005 | 1,016 | 1,003 | 1,009 | +0.62% | 167,200 | 943億7073万 | +0.37% |
| 02/19 | 995 | 1,005 | 995 | 1,003 | +0.88% | 81,200 | 937億8603万 | -0.25% |
| 02/16 | 983 | 999 | 979 | 994 | +1.66% | 93,600 | 929億6745万 | -1.22% |
| 02/15 | 993 | 993 | 971 | 978 | -0.89% | 130,400 | 914億4723万 | -2.93% |
| 02/14 | 1,003 | 1,003 | 984 | 986 | +0.13% | 146,400 | 922億6581万 | -2.25% |
| 02/13 | （IR情報）15:30 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 02/13 | 993 | 993 | 973 | 985 | +0.13% | 134,000 | 921億4887万 | -2.57% |
| 02/09 | 981 | 990 | 974 | 984 | +0.38% | 98,800 | 920億3193万 | -2.89% |
| 02/08 | 976 | 989 | 969 | 980 | -0.13% | 166,800 | 916億8111万 | -3.45% |
| 02/07 | 985 | 1,000 | 981 | 981 | -0.38% | 136,000 | 917億9805万 | -3.61% |
| 02/06 | （IR情報）11:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,006 | 1,013 | 984 | 985 | -2.6% | 190,400 | 921億4887万 | -3.43% |
| 02/05 | （IR情報）10:20 1月度月次業績推移(前年比) |
| 02/05 | 1,015 | 1,019 | 1,011 | 1,011 | -0.37% | 97,200 | 946億461万 | -1.05% |
| 02/02 | 1,020 | 1,024 | 1,011 | 1,015 | -0.98% | 106,400 | 949億5543万 | -0.78% |
| 02/01 | 1,016 | 1,031 | 1,016 | 1,025 | +0.12% | 116,000 | 958億9095万 | +0.1% |
| 01/31 | 1,015 | 1,025 | 1,013 | 1,024 | +0.61% | 61,200 | 957億7401万 | -0.12% |
| 01/30 | 1,033 | 1,034 | 1,016 | 1,018 | -1.45% | 91,600 | 951億8931万 | -0.73% |
| 01/29 | 1,023 | 1,034 | 1,023 | 1,033 | +0.98% | 58,400 | 965億9260万 | +0.73% |
| 01/26 | 1,018 | 1,025 | 1,015 | 1,023 | +0.25% | 100,000 | 956億5707万 | -0.24% |
| 01/25 | 1,010 | 1,020 | 1,005 | 1,020 | +1.75% | 100,400 | 954億2319万 | -0.39% |
| 01/24 | 1,020 | 1,020 | 1,000 | 1,003 | -0.99% | 113,600 | 937億8603万 | -2% |
| 01/23 | 1,008 | 1,014 | 1,005 | 1,013 | +0.62% | 157,600 | 947億2155万 | -1.12% |
| 01/22 | 1,001 | 1,011 | 1,000 | 1,006 | +0.63% | 110,800 | 941億3685万 | -1.64% |
| 01/19 | 1,018 | 1,018 | 994 | 1,000 | -1.96% | 134,000 | 935億5215万 | -2.15% |
| 01/18 | 1,013 | 1,028 | 1,013 | 1,020 | +0.74% | 104,800 | 954億2319万 | -0.1% |
| 01/17 | 1,011 | 1,028 | 1,011 | 1,013 | +0.12% | 86,000 | 947億2155万 | -0.64% |
| 01/16 | 1,024 | 1,040 | 1,010 | 1,011 | -1.22% | 103,600 | 946億461万 | -0.66% |
| 01/15 | 1,025 | 1,030 | 1,011 | 1,024 | +0.12% | 87,600 | 957億7401万 | +0.56% |
| 01/12 | 1,035 | 1,038 | 1,016 | 1,023 | -0.24% | 99,200 | 956億5707万 | +0.64% |
| 01/11 | 1,034 | 1,035 | 1,019 | 1,025 | -0.24% | 96,400 | 958億9095万 | +0.99% |
| 01/10 | 1,034 | 1,035 | 1,024 | 1,028 | -0.84% | 102,000 | 961億2484万 | +1.43% |
| 01/09 | 1,030 | 1,046 | 1,030 | 1,036 | +0.61% | 111,600 | 969億4342万 | +2.5% |
| 01/05 | （IR情報）10:00 12月度月次業績推移(前年比) |
| 01/05 | 1,039 | 1,043 | 1,028 | 1,030 | -0.84% | 116,800 | 963億5872万 | +2.18% |
| 01/04 | （自社株買い）取締役会(2023年6月13日)での決議状況(取得期間2023年6月14日～2023年12月31日) |
| 01/04 | 1,021 | 1,039 | 1,021 | 1,039 | 0% | 96,800 | 971億7730万 | +3.26% |
| 2023 |
| 12/29 | 1,034 | 1,044 | 1,016 | 1,039 | 0% | 68,000 | 971億7730万 | +3.56% |
| 12/28 | 1,031 | 1,043 | 1,028 | 1,039 | -0.12% | 68,000 | 971億7730万 | +3.98% |
| 12/27 | 1,040 | 1,043 | 1,030 | 1,040 | +0.73% | 98,000 | 972億9424万 | +4.42% |
| 12/26 | 1,035 | 1,044 | 1,033 | 1,033 | -0.36% | 76,000 | 965億9260万 | +3.98% |
| 12/25 | 1,050 | 1,050 | 1,029 | 1,036 | -0.6% | 62,400 | 969億4342万 | +4.78% |
| 12/22 | 1,030 | 1,043 | 1,025 | 1,043 | +1.71% | 95,200 | 975億2812万 | +5.73% |
| 12/21 | 1,028 | 1,030 | 1,023 | 1,025 | -0.85% | 54,400 | 958億9095万 | +4.27% |
| 12/20 | 1,025 | 1,038 | 1,024 | 1,034 | +1.47% | 127,600 | 967億954万 | +5.48% |
| 12/19 | 1,008 | 1,019 | 1,004 | 1,019 | +1.49% | 105,200 | 953億625万 | +4.17% |
| 12/18 | 1,000 | 1,006 | 984 | 1,004 | 0% | 64,400 | 939億297万 | +2.84% |
| 12/15 | 1,013 | 1,014 | 1,000 | 1,004 | -0.86% | 128,400 | 939億297万 | +2.95% |
| 12/14 | 1,005 | 1,013 | 1,003 | 1,013 | +1.5% | 163,600 | 947億2155万 | +3.95% |
| 12/13 | 993 | 1,006 | 989 | 998 | +1.01% | 194,000 | 933億1827万 | +2.62% |
| 12/12 | （IR情報）18:00 連結子会社間の合併に関するお知らせ |
| 12/12 | 975 | 989 | 975 | 988 | +1.67% | 95,600 | 923億8275万 | +1.7% |
| 12/11 | 969 | 973 | 959 | 971 | +0.52% | 100,800 | 908億6253万 | +0.23% |
| 12/08 | 980 | 986 | 963 | 966 | -2.28% | 194,400 | 903億9477万 | -0.18% |
| 12/07 | 1,000 | 1,000 | 985 | 989 | -1.49% | 115,600 | 924億9969万 | +2.14% |
| 12/06 | 991 | 1,006 | 990 | 1,004 | +1.52% | 154,400 | 939億297万 | +3.8% |
| 12/05 | （IR情報）10:30 11月度月次業績推移(前年比) |
| 12/05 | 989 | 995 | 984 | 989 | 0% | 109,600 | 924億9969万 | +2.57% |
| 12/04 | 975 | 991 | 970 | 989 | +1.02% | 134,000 | 924億9969万 | +2.78% |
| 12/01 | （自社株買い）取締役会(2023年6月13日)での決議状況(取得期間2023年6月14日～2023年12月31日) |
| 12/01 | 975 | 993 | 971 | 979 | +0.51% | 185,200 | 915億6417万 | +1.95% |
| 11/30 | 964 | 978 | 954 | 974 | +1.04% | 202,400 | 910億9641万 | +1.64% |
| 11/29 | 965 | 966 | 960 | 964 | -0.64% | 69,600 | 901億6089万 | +0.71% |
| 11/28 | 960 | 971 | 959 | 970 | +1.04% | 88,400 | 907億4559万 | +1.46% |
| 11/27 | 959 | 968 | 955 | 960 | +0.13% | 63,200 | 898億1006万 | +0.63% |
| 11/24 | 965 | 965 | 950 | 959 | -0.39% | 91,600 | 896億9312万 | +0.6% |
| 11/22 | 950 | 965 | 949 | 963 | +1.32% | 78,800 | 900億4395万 | +1.21% |
| 11/21 | （IR情報）11:30 2024年3月期第2四半期決算説明会資料 |
