8255 アクシアルリテイリング

8255
2019/11/21
時価
906億円
PER 予
15.94倍
2010年以降
10.24-26.59倍
(2010-2019年)
PBR
1.5倍
2010年以降
0.68-2.45倍
(2010-2019年)
配当 予
1.86%
ROE 予
9.4%
ROA 予
5.61%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.86倍
2011年3月31日
1.03倍
2012年3月30日
1.01倍
2013年3月29日
1.17倍
2014年3月31日
0.96倍
2015年3月31日
1.99倍
2016年3月31日
1.91倍
2017年3月31日
1.99倍
2018年3月30日
1.73倍
2019年3月29日
1.35倍

2019/06/26~2019/11/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/213,8503,8903,7853,875-1.15%34,500906億2865万-6.24%15.941.5
11/203,9653,9653,8803,920-1.63%19,400916億8111万-5.5%16.131.52
11/193,9904,0103,9603,985-0.25%8,200932億133万-4.16%16.41.54
11/184,0004,0103,9803,995-0.13%5,900934億3521万-4.1%16.441.55
11/154,0004,0303,9904,000+0.88%14,600935億5215万-4.17%16.461.55
11/144,1004,1003,9653,965-2.58%13,700927億3357万-5.17%16.311.53
11/134,1504,1604,0704,070-1.69%10,300951億8931万-2.7%16.751.57
11/124,1454,1454,1004,140+0.24%13,900968億2648万-1%17.031.6
11/114,1404,1454,1054,130+0.73%14,100965億9260万-1.15%16.991.6
11/084,1504,1504,0754,100+0.49%19,500958億9095万-1.82%16.871.59
11/074,0954,0954,0254,080-0.61%19,600954億2319万-2.25%16.791.58
11/064,2004,2004,0804,105-4.2%28,000960億790万-1.51%16.891.59
11/054,2204,2904,1654,285+2.39%22,5001002億1774万+2.83%17.631.66
11/014,1704,1904,1454,185-0.36%7,500978億7894万+0.53%17.221.62
10/314,2204,2704,2004,200-0.83%10,000982億2976万+0.94%17.281.62
10/304,2104,2454,1754,235+0.12%34,100990億4834万+1.78%17.431.64
10/294,2404,2954,2304,230+1.08%19,400989億3140万+1.73%17.411.64
10/284,2304,2304,1604,185-1.88%21,200978億7894万+0.7%17.221.62
10/254,2604,2654,2154,265+0.71%11,000997億4998万+2.77%17.551.65
10/244,2054,2654,1854,235+0.47%15,700990億4834万+2.25%17.431.64
10/234,2004,2154,1354,215+1.69%15,100985億8058万+1.96%17.341.63
10/214,1004,1804,0854,145-0.48%16,400969億4342万+0.46%17.061.6
10/184,3004,3454,1404,165-3.14%28,200974億1118万+1.07%17.141.61
10/174,3004,3404,2854,300-0.46%26,4001005億6856万+4.6%17.691.66
10/164,2604,3454,2604,320+2.01%31,1001010億3632万+5.49%17.781.67
10/154,2554,2754,2004,235+1.19%32,700990億4834万+3.9%17.431.64
10/114,1404,1904,1004,1850%17,500978億7894万+2.98%17.221.62
10/104,1654,2254,1604,185-0.36%20,000978億7894万+3.38%17.221.62
10/094,0804,2054,0754,200+0.96%21,600982億2976万+4.17%17.281.62
10/084,0804,1654,0404,160+3.23%23,500972億9424万+3.61%17.121.61
10/074,0404,0454,0054,030-0.25%11,000942億5379万+0.75%16.581.56
10/044,0004,0403,9804,040+0.37%8,300944億8767万+1.2%16.621.56
10/033,9754,0303,9504,025-1.71%17,800941億3685万+1.11%16.561.56
10/024,0254,1253,9604,095+1.11%14,700957億7401万+3.12%16.851.58
10/013,9354,0503,9354,050+3.05%11,800947億2155万+2.35%16.661.57
09/303,9953,9953,9053,930-3.32%21,100919億1499万-0.48%16.171.52
09/274,1504,1504,0204,065-2.98%20,500950億7237万+3.09%16.731.57
09/264,1654,2254,1604,190+1.21%38,400979億9588万+6.56%17.241.62
09/254,1704,2004,1354,140-1.66%16,700968億2648万+5.64%17.031.6
09/244,1254,2254,1204,210+1.45%25,700984億6364万+7.81%17.321.63
09/204,1804,1804,1154,150-0.95%23,000970億6036万+6.71%17.081.61
09/194,0604,1904,0604,190+3.97%34,300979億9588万+8.1%17.241.62
09/184,0404,0704,0154,030-0.49%11,700942億5379万+4.32%16.581.56
09/174,0604,0604,0054,050-0.12%21,400947億2155万+5.06%16.661.57
09/134,0154,0603,9754,055+1.25%43,600948億3849万+5.41%16.691.57
09/123,9954,0503,9404,005-0.37%24,200936億6909万+4.35%16.481.55
09/113,9154,0203,9154,020+2.81%25,100940億1991万+4.96%16.541.56
09/103,8953,9153,8703,9100%12,900914億4723万+2.38%16.091.51
09/093,8603,9103,8603,910+1.82%8,100914億4723万+2.65%16.091.51
09/063,9203,9253,8353,840-2.17%9,000898億1006万+1.05%15.81.49
09/053,8503,9803,8453,925+3.43%29,100917億9805万+3.34%16.151.52
09/043,7703,8453,7603,7950%13,200887億5760万+0.08%15.621.47
09/033,7253,8103,7203,795+1.07%9,900887億5760万-0.05%15.621.47
09/023,7803,8403,7553,755-1.18%12,400878億2208万-1.13%15.451.45
08/303,8353,8353,7703,800-0.65%18,100888億7454万-0.03%15.641.47
08/293,7903,8253,7253,825+1.32%12,900894億5924万+0.58%15.741.48
08/283,7953,8003,7403,775+0.27%12,700882億8984万-0.68%15.531.46
08/273,7853,7903,7403,765+0.8%12,100880億5596万-1%15.491.46
08/263,7503,7603,7153,735-3.24%17,800873億5432万-1.87%15.371.44
08/233,8403,8653,7903,860+2.39%12,200902億7783万+1.29%15.881.49
08/223,8153,8153,7453,770-0.79%12,800881億7290万-0.95%15.511.46
08/213,8303,8603,8003,800-1.94%6,800888億7454万-0.29%15.641.47
08/203,8003,8803,7953,875+2.24%11,500906億2865万+1.49%15.941.5
08/193,8503,8503,7703,7900%9,900886億4066万-0.86%15.591.47
08/163,8103,8303,7803,790-1.17%9,800886億4066万-1.04%15.591.47
08/153,7903,8353,7553,835-0.65%16,400896億9312万+0.05%15.781.48
08/143,8803,8803,8103,860+0.39%15,100902億7783万+0.63%15.881.49
08/133,7803,8553,7553,845-0.13%23,300899億2700万+0.26%15.821.49
08/093,8253,8653,8153,850+0.65%15,300900億4395万+0.34%15.841.49
08/083,7753,8453,7453,825+0.92%18,000894億5924万-0.31%15.741.48
08/073,7503,8203,7353,790+1.2%18,000886億4066万-1.2%15.591.47
08/063,6053,7653,5653,745+2.18%27,700875億8820万-2.32%15.411.45
08/053,6303,7003,6153,665-0.68%24,500857億1716万-4.41%15.081.42
08/023,7603,8103,6653,690-2.77%34,000863億186万-3.81%15.181.43
08/013,7753,8003,7553,795+0.4%5,500887億5760万-1.12%15.621.47
07/313,8903,8903,7703,780-3.08%16,400884億678万-1.36%15.551.46
07/303,8553,9003,8403,900+1.83%16,400912億1335万+1.91%16.051.51
07/293,8403,8603,8003,830-0.26%8,600895億7618万+0.31%15.761.48
07/263,8203,8453,7803,840+0.26%10,000898億1006万+0.68%15.81.49
07/253,8003,8353,7803,830+1.32%10,700895億7618万+0.6%15.761.48
07/243,8403,8603,7603,780-1.43%17,400884億678万-0.58%15.551.46
07/233,8253,8553,8103,835+0.26%12,400896億9312万+1.11%15.781.48
07/223,8653,8653,8103,825-1.03%14,000894億5924万+1.08%15.741.48
07/193,6953,8653,6953,865+3.62%17,400903億9477万+2.36%15.91.5
07/183,8903,8903,7203,730-4.24%27,000872億3738万-0.93%15.351.44
07/173,9653,9653,8953,895-2.5%15,600910億9641万+3.48%16.031.51
07/163,9954,0003,9553,9950%31,900934億3521万+6.33%16.441.55
07/123,9804,0103,9503,995+0.63%18,800934億3521万+6.56%16.441.55
07/113,9053,9753,8803,970+2.72%21,400928億5051万+6.15%16.341.54
07/103,9403,9403,8653,865-0.9%30,800903億9477万+3.67%15.91.5
07/093,8803,9253,8453,900+1.56%21,100912億1335万+4.81%16.051.51
07/083,8903,9103,8353,840-1.29%13,000898億1006万+3.39%15.81.49
07/053,8653,9103,8253,890+1.17%18,500909億7947万+4.91%16.011.5
07/043,7903,8653,7903,845+1.32%11,900899億2700万+3.61%15.821.49
07/033,7453,8003,7453,795+1.34%10,200887億5760万+2.1%15.621.47
07/023,7253,7653,7103,745-0.27%16,500875億8820万+0.48%15.411.45
07/013,7153,7603,6853,755+1.35%18,100878億2208万+0.4%15.451.45
06/283,6753,7353,6753,705-0.8%16,200866億5268万-1.25%15.241.49
06/273,6703,7503,6553,735+1.91%20,600873億5432万-0.74%15.371.5
06/263,6553,7003,6303,665+0.27%13,100857億1716万-2.86%15.081.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,120
9/14
860
4/28
42,300
9/24
14.1510.870.880.68--0.86倍
3/31
2011年
3月期
1,320
2/28
942
5/26
56,100
9/27
17.6412.591.040.74237億7879万169億6941万1.03倍
3/31
2012年
3月期
1,450
3/27
1,115
6/6
49,500
9/27
14.8711.431.060.82261億2064万200億8561万1.01倍
3/30
2013年
3月期
1,797
3/11
1,301
5/23
46,600
9/25
15.911.511.230.89323億7158万234億3652万1.17倍
3/29
2014年
3月期
1,820
4/15
1,420
2/4
162,600
3/20
13.1210.241.10.85327億8591万332億1101万0.96倍
3/31
2015年
3月期
3,755
3/31
1,510
6/4
221,300
10/30
26.5910.692.10.84878億2208万353億1593万1.99倍
3/31
2016年
3月期
4,750
12/3
2,991
6/3
145,400
12/1
23.7714.972.451.541110億9318万699億5362万1.91倍
3/31
2017年
3月期
4,630
2/14
3,130
8/26
62,700
5/6
18.6912.632.171.471082億8662万732億456万1.99倍
3/31
2018年
3月期
4,775
10/27
3,915
3/26
199,200
1/31
18.3615.062.051.681116億7788万915億6417万1.73倍
3/30
2019年
3月期
4,070
11/30
3,325
3/8

12/25
46,000
3/26
14.7812.081.611.31951億8931万777億6522万1.35倍
3/29
最新3,875
2019/11/21
34,50015.94
予想
1.5
実績
906億2865万-