8255 アクシアルリテイリング

8255
2020/03/27
時価
970億円
PER 予
17.08倍
2010年以降
10.24-26.59倍
(2010-2019年)
PBR
1.57倍
2010年以降
0.68-2.45倍
(2010-2019年)
配当 予
1.73%
ROE 予
9.17%
ROA 予
5.16%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.86倍
2011年3月31日
1.03倍
2012年3月30日
1.01倍
2013年3月29日
1.17倍
2014年3月31日
0.96倍
2015年3月31日
1.99倍
2016年3月31日
1.91倍
2017年3月31日
1.99倍
2018年3月30日
1.73倍
2019年3月29日
1.35倍

2019/10/29~2020/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/273,8954,1503,8954,150+7.93%86,300970億6036万+20.64%17.081.57
03/263,6853,8453,5803,845+6.36%42,800899億2700万+12.36%15.821.45
03/253,6453,6453,4203,615+2.26%50,300845億4776万+5.79%14.871.36
03/243,6353,7353,4803,535-0.84%52,700826億7671万+3.27%14.551.33
03/233,5453,5803,3603,565+8.85%52,500833億7835万+3.81%14.671.35
03/193,4303,5203,1003,275-2.53%101,100765億9582万-4.91%13.481.24
03/183,4603,5353,3603,360-2.33%25,800785億8381万-3.03%13.831.27
03/172,9903,4652,9413,440+12.6%57,700804億5485万-1.29%14.151.3
03/163,1153,1553,0203,055+2.11%31,500714億5045万-12.79%12.571.15
03/133,0453,1002,8862,992-6.06%52,100699億7701万-15.46%12.311.13
03/123,1753,2103,0703,185-0.47%40,200744億9090万-10.83%13.111.2
03/113,1753,3003,1703,200-0.62%31,100748億4172万-10.94%13.171.21
03/103,1653,2253,0403,220+0.78%22,300753億948万-10.85%13.251.22
03/093,2353,2803,1553,195-3.33%20,900747億2478万-12.03%13.151.21
03/063,3153,3653,2853,305-1.49%24,100772億9746万-9.45%13.61.25
03/053,4103,4103,3553,355-0.15%23,400784億6687万-8.43%13.81.27
03/043,3803,3953,3253,360-1.03%19,400785億8381万-8.55%13.831.27
03/033,5253,5853,3753,395-3.28%31,500794億239万-7.89%13.971.28
03/023,3653,5303,3453,510+2.18%33,200820億9201万-5.06%14.441.32
02/283,4503,4753,3953,435-1.86%32,600803億3791万-7.29%14.131.3
02/273,5403,5403,4753,500-1.27%23,500818億5813万-5.81%14.41.32
02/263,5053,5603,4903,545-0.84%26,200829億1059万-4.78%14.591.34
02/253,6253,6253,5603,575-3.25%36,700836億1223万-4.13%14.711.35
02/213,6503,6953,6403,6950%10,000864億1880万-1.02%15.21.39
02/203,7053,7153,6903,695-0.27%10,500864億1880万-1.04%15.21.39
02/193,7203,7603,7053,705-0.4%10,200866億5268万-0.83%15.241.4
02/183,7503,7553,7053,720-0.8%8,700870億350万-0.51%15.311.4
02/173,7753,7753,7153,750-1.83%14,800877億514万+0.27%15.431.42
02/143,7953,8353,7903,820+0.26%9,400893億4230万+2.08%15.721.44
02/133,7853,8203,7653,810+0.26%9,000891億842万+1.87%15.681.44
02/123,8753,8753,8003,800-1.94%7,200888億7454万+1.58%15.641.43
02/103,8503,9003,8353,875+0.13%12,300906億2865万+3.64%15.941.46
02/073,9603,9603,8703,870-2.15%10,400905億1171万+3.59%15.921.46
02/063,8353,9753,8353,955+3.13%30,000924億9969万+5.89%16.271.49
02/053,8603,8953,8153,835+3.37%30,900896億9312万+2.76%15.781.45
02/043,6503,7253,6503,710+0.95%9,200867億6962万-0.56%15.271.4
02/033,6353,7053,6353,675-0.81%9,000859億5104万-1.69%15.121.39
01/313,6753,7253,6753,705+1.51%9,600866億5268万-1.07%15.241.4
01/303,6503,6553,6153,650-0.14%10,700853億6634万-2.72%15.021.38
01/293,6103,6553,6053,655+1.39%11,900854億8328万-2.92%15.041.38
01/283,6253,6253,5853,605-1.23%17,700843億1388万-4.63%14.831.36
01/273,6303,6753,6153,650-0.54%12,000853億6634万-3.82%15.021.38
01/243,7403,7403,6703,670-1.08%13,100858億3410万-3.62%15.11.39
01/233,6803,7203,6753,7100%9,700867億6962万-2.93%15.271.4
01/223,6903,7253,6903,710+0.68%9,600867億6962万-3.23%15.271.4
01/213,6953,7103,6603,6850%11,000861億8492万-4.24%15.161.39
01/203,6853,7003,6603,6850%10,400861億8492万-4.53%15.161.39
01/173,7303,7303,6803,685-1.21%16,300861億8492万-4.83%15.161.39
01/163,7103,7403,7053,730-0.27%10,100872億3738万-3.87%15.351.41
01/153,7703,7703,6903,740-0.8%23,600874億7126万-3.76%15.391.41
01/143,7853,7953,7453,770+0.27%19,600881億7290万-3.13%15.511.42
01/103,8253,8303,7553,760-0.66%9,100879億3902万-3.44%15.471.42
01/093,7853,8203,7853,785+0.26%7,300885億2372万-2.92%15.571.43
01/083,7703,7903,7153,775-1.69%18,900882億8984万-3.23%15.531.42
01/073,8003,8453,7453,840+2.54%17,100898億1006万-1.61%15.81.45
01/063,7303,7803,7103,745-1.71%25,200875億8820万-4.07%15.411.41
2019
12/303,8453,8653,8003,810-0.91%13,800891億842万-2.56%15.681.44
12/273,8703,8703,8203,845-0.39%10,000899億2700万-1.66%15.821.45
12/263,8153,8703,8153,860+1.18%11,900902億7783万-1.35%15.881.46
12/253,8903,8903,8103,815-1.8%13,000892億2536万-2.5%15.71.44
12/243,8703,8903,8553,885+1.04%10,500908億6253万-0.82%15.991.47
12/233,8903,8903,8303,845-1.16%20,900899億2700万-1.94%15.821.45
12/203,9953,9953,8653,890-2.14%39,000909億7947万-0.94%16.011.47
12/194,0204,0303,9703,975-1.12%11,400929億6745万+1.09%16.361.5
12/184,0104,0403,9804,020+0.63%21,800940億1991万+2.26%16.541.52
12/174,0254,0253,9603,995+0.63%12,400934億3521万+1.58%16.441.51
12/164,0454,0653,9703,970-1.49%16,200928億5051万+0.79%16.341.5
12/134,1004,1004,0104,030+0.62%30,200942億5379万+2.13%16.581.52
12/124,0804,0803,9754,005-1.48%25,400936億6909万+1.44%16.481.51
12/113,9704,0753,9154,065+2.01%17,900950億7237万+2.89%16.731.53
12/104,0304,0553,9853,9850%27,600932億133万+0.81%16.41.5
12/093,9103,9903,9053,985+2.71%18,400932億133万+0.5%16.41.5
12/063,8403,8853,8303,880-0.13%15,000907億4559万-2.34%15.961.46
12/053,8503,9153,8503,885+0.26%17,400908億6253万-2.53%15.991.47
12/043,8053,8853,7803,875+1.17%24,800906億2865万-3.13%15.941.46
12/033,8253,8453,8053,830-1.03%14,700895億7618万-4.58%15.761.45
12/023,8253,8903,8253,870+0.91%14,700905億1171万-3.92%15.921.46
11/293,8353,8603,8153,8350%14,100896億9312万-5.17%15.781.45
11/283,8603,8603,8203,835-0.65%13,400896億9312万-5.54%15.781.45
11/273,9003,9053,8553,860-0.9%12,600902億7783万-5.28%15.881.46
11/263,8453,9003,8303,895+1.96%25,000910億9641万-4.7%16.031.47
11/253,9653,9653,8203,820-2.18%25,300893億4230万-6.76%15.721.44
11/223,8753,9203,8753,905+0.77%13,000913億3029万-5.15%16.071.47
11/213,8503,8903,7853,875-1.15%34,500906億2865万-6.24%15.941.46
11/203,9653,9653,8803,920-1.63%19,400916億8111万-5.5%16.131.48
11/193,9904,0103,9603,985-0.25%8,200932億133万-4.16%16.41.5
11/184,0004,0103,9803,995-0.13%5,900934億3521万-4.1%16.441.51
11/154,0004,0303,9904,000+0.88%14,600935億5215万-4.17%16.461.51
11/144,1004,1003,9653,965-2.58%13,700927億3357万-5.17%16.311.5
11/134,1504,1604,0704,070-1.69%10,300951億8931万-2.7%16.751.54
11/124,1454,1454,1004,140+0.24%13,900968億2648万-1%17.031.56
11/114,1404,1454,1054,130+0.73%14,100965億9260万-1.15%16.991.56
11/084,1504,1504,0754,100+0.49%19,500958億9095万-1.82%16.871.55
11/074,0954,0954,0254,080-0.61%19,600954億2319万-2.25%16.791.54
11/064,2004,2004,0804,105-4.2%28,000960億790万-1.51%16.891.55
11/054,2204,2904,1654,285+2.39%22,5001002億1774万+2.83%17.631.62
11/014,1704,1904,1454,185-0.36%7,500978億7894万+0.53%17.221.58
10/314,2204,2704,2004,200-0.83%10,000982億2976万+0.94%17.281.59
10/304,2104,2454,1754,235+0.12%34,100990億4834万+1.78%17.431.6
10/294,2404,2954,2304,230+1.08%19,400989億3140万+1.73%17.411.6

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,120
9/14
860
4/28
42,300
9/24
14.1510.870.880.68--0.86倍
3/31
2011年
3月期
1,320
2/28
942
5/26
56,100
9/27
17.6412.591.040.74237億7879万169億6941万1.03倍
3/31
2012年
3月期
1,450
3/27
1,115
6/6
49,500
9/27
14.8711.431.060.82261億2064万200億8561万1.01倍
3/30
2013年
3月期
1,797
3/11
1,301
5/23
46,600
9/25
15.911.511.230.89323億7158万234億3652万1.17倍
3/29
2014年
3月期
1,820
4/15
1,420
2/4
162,600
3/20
13.1210.241.10.85327億8591万332億1101万0.96倍
3/31
2015年
3月期
3,755
3/31
1,510
6/4
221,300
10/30
26.5910.692.10.84878億2208万353億1593万1.99倍
3/31
2016年
3月期
4,750
12/3
2,991
6/3
145,400
12/1
23.7714.972.451.541110億9318万699億5362万1.91倍
3/31
2017年
3月期
4,630
2/14
3,130
8/26
62,700
5/6
18.6912.632.171.471082億8662万732億456万1.99倍
3/31
2018年
3月期
4,775
10/27
3,915
3/26
199,200
1/31
18.3615.062.051.681116億7788万915億6417万1.73倍
3/30
2019年
3月期
4,070
11/30
3,325
3/8

12/25
46,000
3/26
14.7812.081.611.31951億8931万777億6522万1.35倍
3/29
最新4,150
2020/3/27
86,30017.08
予想
1.57
実績
970億6036万-