PBR
2018/10/30～2019/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→4 |
| 2019 |
| 03/29 | 853 | 856 | 848 | 853 | +0.74% | 42,400 | 797億5321万 | -1.56% | 10.81 | 1.18 |
| 03/28 | 868 | 868 | 846 | 846 | -4.38% | 72,400 | 791億6851万 | -2.39% | 10.73 | 1.17 |
| 03/27 | 883 | 888 | 871 | 885 | -1.67% | 92,800 | 827億9365万 | +1.96% | 11.22 | 1.22 |
| 03/26 | 854 | 903 | 853 | 900 | +6.19% | 184,000 | 841億9694万 | +3.69% | 11.41 | 1.24 |
| 03/25 | 868 | 868 | 846 | 848 | -2.45% | 94,800 | 792億8545万 | -2.36% | 10.74 | 1.17 |
| 03/22 | 855 | 869 | 855 | 869 | +1.02% | 47,600 | 812億7343万 | -0.03% | 11.01 | 1.2 |
| 03/20 | 866 | 866 | 854 | 860 | -0.58% | 61,600 | 804億5485万 | -1.04% | 10.9 | 1.19 |
| 03/19 | 879 | 879 | 863 | 865 | -1.56% | 47,600 | 809億2261万 | -0.57% | 10.97 | 1.19 |
| 03/18 | 866 | 879 | 861 | 879 | +1.44% | 70,800 | 822億895万 | +1.01% | 11.14 | 1.21 |
| 03/15 | 863 | 879 | 854 | 866 | +1.61% | 124,000 | 810億3955万 | -0.32% | 10.98 | 1.19 |
| 03/14 | 858 | 858 | 849 | 853 | +0.15% | 32,400 | 797億5321万 | -1.9% | 10.81 | 1.18 |
| 03/13 | 865 | 870 | 849 | 851 | -2.3% | 66,400 | 796億3627万 | -2.04% | 10.79 | 1.17 |
| 03/12 | 866 | 871 | 860 | 871 | +2.2% | 78,800 | 815億731万 | +0.14% | 11.04 | 1.2 |
| 03/11 | 841 | 854 | 835 | 853 | +2.4% | 46,400 | 797億5321万 | -1.9% | 10.81 | 1.18 |
| 03/08 | 849 | 855 | 831 | 833 | -2.92% | 112,400 | 778億8216万 | -4.2% | 10.55 | 1.15 |
| 03/07 | 855 | 865 | 851 | 858 | -0.15% | 83,600 | 802億2097万 | -1.44% | 10.87 | 1.18 |
| 03/06 | 881 | 881 | 856 | 859 | -2.55% | 96,000 | 803億3791万 | -1.41% | 10.89 | 1.18 |
| 03/05 | 878 | 886 | 873 | 881 | -0.42% | 41,200 | 824億4283万 | +1.06% | 11.17 | 1.22 |
| 03/04 | 886 | 888 | 875 | 885 | -0.14% | 44,800 | 827億9365万 | +1.61% | 11.22 | 1.22 |
| 03/01 | 885 | 890 | 883 | 886 | -0.28% | 46,000 | 829億1059万 | +1.75% | 11.23 | 1.22 |
| 02/28 | 881 | 895 | 876 | 889 | +1.28% | 59,200 | 831億4447万 | +2.04% | 11.27 | 1.23 |
| 02/27 | 863 | 880 | 863 | 878 | +2.33% | 68,000 | 820億9201万 | +0.75% | 11.12 | 1.21 |
| 02/26 | 866 | 866 | 851 | 858 | -0.72% | 66,800 | 802億2097万 | -1.66% | 10.87 | 1.18 |
| 02/25 | 869 | 869 | 855 | 864 | +0.14% | 48,800 | 808億567万 | -1.17% | 10.95 | 1.19 |
| 02/22 | 876 | 878 | 856 | 863 | -2.27% | 57,600 | 806億8873万 | -1.54% | 10.93 | 1.19 |
| 02/21 | 875 | 884 | 868 | 883 | +0.86% | 46,800 | 825億5977万 | +0.51% | 11.19 | 1.22 |
| 02/20 | 886 | 886 | 870 | 875 | -1.41% | 56,800 | 818億5813万 | -0.34% | 11.09 | 1.21 |
| 02/19 | 889 | 893 | 884 | 888 | -0.56% | 34,000 | 830億2753万 | +0.97% | 11.25 | 1.22 |
| 02/18 | 870 | 893 | 870 | 893 | +2.88% | 49,200 | 834億9529万 | +1.42% | 11.31 | 1.23 |
| 02/15 | 870 | 870 | 856 | 868 | -1.14% | 39,600 | 811億5649万 | -1.53% | 11 | 1.2 |
| 02/14 | 873 | 885 | 873 | 878 | +0.86% | 33,200 | 820億9201万 | -0.74% | 11.12 | 1.21 |
| 02/13 | 876 | 876 | 861 | 870 | -0.43% | 54,000 | 813億9037万 | -1.81% | 11.03 | 1.2 |
| 02/12 | 850 | 875 | 849 | 874 | +2.95% | 72,000 | 817億4119万 | -1.6% | 11.08 | 1.2 |
| 02/08 | 853 | 861 | 840 | 849 | -1.16% | 72,400 | 794億239万 | -4.63% | 10.76 | 1.17 |
| 02/07 | 861 | 863 | 851 | 859 | -0.29% | 34,800 | 803億3791万 | -3.84% | 10.89 | 1.18 |
| 02/06 | 853 | 866 | 844 | 861 | -2.68% | 97,200 | 805億7179万 | -3.88% | 10.92 | 1.19 |
| 02/05 | 853 | 886 | 853 | 885 | +4.42% | 71,200 | 827億9365万 | -1.23% | 11.22 | 1.22 |
| 02/04 | 860 | 870 | 845 | 848 | -0.29% | 90,400 | 792億8545万 | -5.2% | 10.74 | 1.17 |
| 02/01 | 865 | 870 | 850 | 850 | -1.59% | 70,800 | 795億1933万 | -5.13% | 10.78 | 1.17 |
| 01/31 | 874 | 878 | 864 | 864 | -0.14% | 85,600 | 808億567万 | -3.92% | 10.95 | 1.19 |
| 01/30 | 884 | 885 | 865 | 865 | -2.26% | 95,600 | 809億2261万 | -4.1% | 10.97 | 1.19 |
| 01/29 | 874 | 888 | 871 | 885 | +1.29% | 44,400 | 827億9365万 | -2.21% | 11.22 | 1.22 |
| 01/28 | 876 | 883 | 868 | 874 | -0.14% | 55,200 | 817億4119万 | -3.88% | 11.08 | 1.2 |
| 01/25 | 884 | 894 | 875 | 875 | -1.13% | 81,200 | 818億5813万 | -4.16% | 11.09 | 1.21 |
| 01/24 | 886 | 889 | 878 | 885 | +0.43% | 30,800 | 827億9365万 | -3.49% | 11.22 | 1.22 |
| 01/23 | 886 | 893 | 881 | 881 | -2.08% | 62,400 | 824億4283万 | -4.32% | 11.17 | 1.22 |
| 01/22 | 924 | 924 | 895 | 900 | -2.7% | 54,400 | 841億9694万 | -2.6% | 11.41 | 1.24 |
| 01/21 | 908 | 928 | 908 | 925 | +1.93% | 43,600 | 865億3574万 | -0.22% | 11.73 | 1.28 |
| 01/18 | 901 | 914 | 900 | 908 | +0.69% | 51,200 | 848億9858万 | -2.42% | 11.5 | 1.25 |
| 01/17 | 899 | 905 | 885 | 901 | +0.98% | 44,400 | 843億1388万 | -3.4% | 11.42 | 1.24 |
| 01/16 | 916 | 916 | 889 | 893 | -2.06% | 70,800 | 834億9529万 | -4.65% | 11.31 | 1.23 |
| 01/15 | 900 | 913 | 893 | 911 | +0.97% | 65,200 | 852億4940万 | -3.06% | 11.55 | 1.26 |
| 01/11 | 926 | 926 | 901 | 903 | -2.04% | 52,800 | 844億3082万 | -4.29% | 11.44 | 1.24 |
| 01/10 | 935 | 935 | 918 | 921 | -1.86% | 47,600 | 861億8492万 | -2.82% | 11.68 | 1.27 |
| 01/09 | 929 | 945 | 926 | 939 | +1.9% | 50,400 | 878億2208万 | -1.18% | 11.9 | 1.29 |
| 01/08 | 930 | 935 | 919 | 921 | -1.21% | 51,200 | 861億8492万 | -3.23% | 11.68 | 1.27 |
| 01/07 | 938 | 955 | 929 | 933 | +0.95% | 72,000 | 872億3738万 | -2.46% | 11.82 | 1.29 |
| 01/04 | 910 | 939 | 889 | 924 | +1.09% | 102,800 | 864億1880万 | -3.58% | 11.71 | 1.27 |
| 2018 |
| 12/28 | 933 | 933 | 911 | 914 | -2.01% | 45,200 | 854億8328万 | -4.92% | 11.58 | 1.26 |
| 12/27 | 888 | 934 | 886 | 933 | +7.8% | 71,200 | 872億3738万 | -3.37% | 11.82 | 1.29 |
| 12/26 | 858 | 889 | 850 | 865 | +2.98% | 83,600 | 809億2261万 | -10.55% | 10.97 | 1.19 |
| 12/25 | 859 | 859 | 831 | 840 | -5.75% | 92,800 | 785億8381万 | -13.58% | 10.65 | 1.16 |
| 12/21 | 916 | 916 | 883 | 891 | -3.13% | 112,000 | 833億7835万 | -8.87% | 11.3 | 1.23 |
| 12/20 | 940 | 940 | 915 | 920 | -2.39% | 65,600 | 860億6798万 | -6.22% | 11.66 | 1.27 |
| 12/19 | 946 | 953 | 939 | 943 | -0.4% | 44,800 | 881億7290万 | -4.02% | 11.95 | 1.3 |
| 12/18 | 973 | 973 | 946 | 946 | -3.2% | 48,400 | 885億2372万 | -3.64% | 12 | 1.3 |
| 12/17 | 976 | 981 | 968 | 978 | +0.9% | 60,800 | 914億4723万 | -0.66% | 12.39 | 1.35 |
| 12/14 | 986 | 989 | 968 | 969 | -2.27% | 100,800 | 906億2865万 | -1.55% | 12.28 | 1.34 |
| 12/13 | 981 | 995 | 981 | 991 | +1.67% | 60,800 | 927億3357万 | +0.74% | 12.57 | 1.37 |
| 12/12 | 954 | 976 | 954 | 975 | +2.36% | 54,800 | 912億1335万 | -0.81% | 12.36 | 1.34 |
| 12/11 | 975 | 975 | 950 | 953 | -2.31% | 60,000 | 891億842万 | -3% | 12.07 | 1.31 |
| 12/10 | 1,005 | 1,005 | 974 | 975 | -2.86% | 68,800 | 912億1335万 | -0.61% | 12.36 | 1.34 |
| 12/07 | 989 | 1,005 | 979 | 1,004 | +1.77% | 77,200 | 939億297万 | +2.53% | 12.72 | 1.38 |
| 12/06 | 976 | 994 | 976 | 986 | +0.9% | 86,800 | 922億6581万 | +1.05% | 12.5 | 1.36 |
| 12/05 | 968 | 989 | 965 | 978 | -0.13% | 89,600 | 914億4723万 | +0.46% | 12.39 | 1.35 |
| 12/04 | 1,008 | 1,010 | 969 | 979 | -2.85% | 110,000 | 915億6417万 | +0.8% | 12.41 | 1.35 |
| 12/03 | 1,009 | 1,013 | 998 | 1,008 | -0.12% | 76,800 | 942億5379万 | +4.19% | 12.77 | 1.39 |
| 11/30 | 978 | 1,018 | 971 | 1,009 | +3.2% | 104,000 | 943億7073万 | +4.86% | 12.79 | 1.39 |
| 11/29 | 1,013 | 1,013 | 974 | 978 | -2.49% | 56,800 | 914億4723万 | +2.14% | 12.39 | 1.35 |
| 11/28 | 1,004 | 1,014 | 995 | 1,003 | -0.12% | 74,800 | 937億8603万 | +4.97% | 12.71 | 1.38 |
| 11/27 | 1,008 | 1,009 | 995 | 1,004 | +1.26% | 48,400 | 939億297万 | +5.55% | 12.72 | 1.38 |
| 11/26 | 988 | 1,008 | 983 | 991 | -0.38% | 79,200 | 927億3357万 | +4.56% | 12.57 | 1.37 |
| 11/22 | 1,020 | 1,020 | 990 | 995 | -1.49% | 54,400 | 930億8439万 | +5.18% | 12.61 | 1.37 |
| 11/21 | 984 | 1,016 | 984 | 1,010 | +1.13% | 92,000 | 944億8767万 | +6.99% | 12.8 | 1.39 |
| 11/20 | 988 | 1,008 | 981 | 999 | +1.14% | 62,000 | 934億3521万 | +6.14% | 12.66 | 1.38 |
| 11/19 | 984 | 994 | 970 | 988 | +0.38% | 73,600 | 923億8275万 | +5.28% | 12.52 | 1.36 |
| 11/16 | 955 | 989 | 954 | 984 | +3.01% | 93,600 | 920億3193万 | +5.1% | 12.47 | 1.36 |
| 11/15 | 950 | 959 | 940 | 955 | +0.53% | 76,000 | 893億4230万 | +2.14% | 12.11 | 1.32 |
| 11/14 | 948 | 959 | 933 | 950 | -0.39% | 116,400 | 888億7454万 | +1.6% | 12.04 | 1.31 |
| 11/13 | 979 | 979 | 948 | 954 | -2.55% | 63,600 | 892億2536万 | +1.68% | 12.09 | 1.32 |
| 11/12 | 975 | 988 | 974 | 979 | -0.38% | 65,600 | 915億6417万 | +4.12% | 12.41 | 1.35 |
| 11/09 | 978 | 985 | 970 | 983 | +0.51% | 76,400 | 919億1499万 | +4.41% | 12.45 | 1.35 |
| 11/08 | 974 | 983 | 969 | 978 | +0.9% | 56,800 | 914億4723万 | +3.77% | 12.39 | 1.35 |
| 11/07 | 963 | 981 | 946 | 969 | +2.51% | 136,000 | 906億2865万 | +2.62% | 12.28 | 1.34 |
| 11/06 | 915 | 955 | 915 | 945 | +2.58% | 58,800 | 884億678万 | -0.11% | 11.98 | 1.3 |
| 11/05 | 918 | 934 | 915 | 921 | -1.34% | 58,000 | 861億8492万 | -2.92% | 11.68 | 1.27 |
| 11/02 | 911 | 934 | 910 | 934 | +1.63% | 80,400 | 873億5432万 | -1.92% | 11.84 | 1.29 |
| 11/01 | 919 | 933 | 911 | 919 | -0.68% | 75,200 | 859億5104万 | -3.9% | 11.65 | 1.27 |
| 10/31 | 923 | 931 | 914 | 925 | +1.09% | 61,200 | 865億3574万 | -3.75% | 11.73 | 1.28 |
| 10/30 | 896 | 926 | 896 | 915 | +2.38% | 124,400 | 856億22万 | -5.28% | 11.6 | 1.26 |
