PBR

2018/08/30～2019/01/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→4
2019
01/30884885865865-2.26%95,600809億2261万-4.1%12.41.35
01/29874888871885+1.29%44,400827億9365万-2.21%12.691.38
01/28876883868874-0.14%55,200817億4119万-3.88%12.531.36
01/25884894875875-1.13%81,200818億5813万-4.16%12.551.36
01/24886889878885+0.43%30,800827億9365万-3.49%12.691.38
01/23886893881881-2.08%62,400824億4283万-4.32%12.641.37
01/22924924895900-2.7%54,400841億9694万-2.6%12.911.4
01/21908928908925+1.93%43,600865億3574万-0.22%13.271.44
01/18901914900908+0.69%51,200848億9858万-2.42%13.011.42
01/17899905885901+0.98%44,400843億1388万-3.4%12.921.41
01/16916916889893-2.06%70,800834億9529万-4.65%12.81.39
01/15900913893911+0.97%65,200852億4940万-3.06%13.071.42
01/11926926901903-2.04%52,800844億3082万-4.29%12.941.41
01/10935935918921-1.86%47,600861億8492万-2.82%13.211.44
01/09929945926939+1.9%50,400878億2208万-1.18%13.461.46
01/08930935919921-1.21%51,200861億8492万-3.23%13.211.44
01/07938955929933+0.95%72,000872億3738万-2.46%13.371.45
01/04910939889924+1.09%102,800864億1880万-3.58%13.251.44
2018
12/28933933911914-2.01%45,200854億8328万-4.92%13.11.43
12/27888934886933+7.8%71,200872億3738万-3.37%13.371.45
12/26858889850865+2.98%83,600809億2261万-10.55%12.41.35
12/25859859831840-5.75%92,800785億8381万-13.58%12.051.31
12/21916916883891-3.13%112,000833億7835万-8.87%12.781.39
12/20940940915920-2.39%65,600860億6798万-6.22%13.191.44
12/19946953939943-0.4%44,800881億7290万-4.02%13.521.47
12/18973973946946-3.2%48,400885億2372万-3.64%13.571.48
12/17976981968978+0.9%60,800914億4723万-0.66%14.021.52
12/14986989968969-2.27%100,800906億2865万-1.55%13.891.51
12/13981995981991+1.67%60,800927億3357万+0.74%14.221.55
12/12954976954975+2.36%54,800912億1335万-0.81%13.981.52
12/11975975950953-2.31%60,000891億842万-3%13.661.49
12/101,0051,005974975-2.86%68,800912億1335万-0.61%13.981.52
12/079891,0059791,004+1.77%77,200939億297万+2.53%14.391.57
12/06976994976986+0.9%86,800922億6581万+1.05%14.141.54
12/05968989965978-0.13%89,600914億4723万+0.46%14.021.52
12/041,0081,010969979-2.85%110,000915億6417万+0.8%14.041.53
12/031,0091,0139981,008-0.12%76,800942億5379万+4.19%14.451.57
11/309781,0189711,009+3.2%104,000943億7073万+4.86%14.471.57
11/291,0131,013974978-2.49%56,800914億4723万+2.14%14.021.52
11/281,0041,0149951,003-0.12%74,800937億8603万+4.97%14.381.56
11/271,0081,0099951,004+1.26%48,400939億297万+5.55%14.391.57
11/269881,008983991-0.38%79,200927億3357万+4.56%14.221.55
11/221,0201,020990995-1.49%54,400930億8439万+5.18%14.271.55
11/219841,0169841,010+1.13%92,000944億8767万+6.99%14.481.58
11/209881,008981999+1.14%62,000934億3521万+6.14%14.321.56
11/19984994970988+0.38%73,600923億8275万+5.28%14.161.54
11/16955989954984+3.01%93,600920億3193万+5.1%14.111.53
11/15950959940955+0.53%76,000893億4230万+2.14%13.71.49
11/14948959933950-0.39%116,400888億7454万+1.6%13.621.48
11/13979979948954-2.55%63,600892億2536万+1.68%13.681.49
11/12975988974979-0.38%65,600915億6417万+4.12%14.041.53
11/09978985970983+0.51%76,400919億1499万+4.41%14.091.53
11/08974983969978+0.9%56,800914億4723万+3.77%14.021.52
11/07963981946969+2.51%136,000906億2865万+2.62%13.891.51
11/06915955915945+2.58%58,800884億678万-0.11%13.551.47
11/05918934915921-1.34%58,000861億8492万-2.92%13.211.44
11/02911934910934+1.63%80,400873億5432万-1.92%13.391.46
11/01919933911919-0.68%75,200859億5104万-3.9%13.181.43
10/31923931914925+1.09%61,200865億3574万-3.75%13.271.44
10/30896926896915+2.38%124,400856億22万-5.28%13.121.43
10/29881908881894+1.13%84,800836億1223万-7.86%12.821.39
10/26883891875884+0.14%81,200826億7671万-9.27%12.671.38
10/25909909880883-4.72%89,600825億5977万-9.86%12.661.38
10/24911929905926+2.63%56,000866億5268万-5.87%13.281.44
10/23934934899903-2.83%70,800844億3082万-8.38%12.941.41
10/22930935923929-0.13%34,400868億8656万-6%13.321.45
10/19938938926930-0.8%44,400870億350万-6.06%13.341.45
10/18940950933938-0.92%50,800877億514万-5.4%13.441.46
10/17925953925946+2.57%76,400885億2372万-4.61%13.571.48
10/16935940919923-1.47%76,000863億186万-7.01%13.231.44
10/15958959935936-2.6%96,800875億8820万-5.62%13.431.46
10/12945983945961-0.13%118,000899億2700万-3.2%13.781.5
10/11965979959963-4.47%151,600900億4395万-2.97%13.81.5
10/101,0081,0161,0051,008+0.62%37,200942億5379万+1.66%14.451.57
10/091,0111,0149961,001-0.99%37,600936億6909万+1.14%14.361.56
10/051,0151,0251,0061,011-0.74%46,000946億461万+2.35%14.51.58
10/041,0241,0251,0101,019+0.37%65,600953億625万+3.32%14.611.59
10/031,0251,0351,0131,015-0.98%55,200949億5543万+3.26%14.561.58
10/021,0081,0311,0081,025+1.61%64,400958億9095万+4.49%14.71.6
10/011,0041,0181,0011,009-0.62%58,400943億7073万+3.14%14.471.57
09/281,0251,0301,0131,015-0.12%69,600949億5543万+4.1%14.561.58
09/271,0381,0381,0161,016-2.75%62,800950億7237万+4.66%14.571.59
09/261,0231,0491,0161,0450%74,800977億6200万+8.07%14.991.63
09/251,0251,0501,0231,045+2.2%211,600977億6200万+8.52%14.991.63
09/211,0101,0261,0061,023+1.61%129,200956億5707万+6.62%14.661.6
09/201,0101,0109991,006+0.25%62,000941億3685万+5.26%14.431.57
09/191,0131,0139951,004+0.5%79,600939億297万+5.21%14.391.57
09/189681,003968999+3.23%84,800934億3521万+4.91%14.321.56
09/14980984964968-0.77%122,400905億1171万+1.84%13.871.51
09/13964980964975+1.04%70,000912億1335万+2.63%13.981.52
09/12968969945965+0.26%72,400902億7783万+1.47%13.841.51
09/11963971955963+0.26%49,600900億4395万+1.1%13.81.5
09/10946961946960+1.99%53,200898億1006万+0.63%13.771.5
09/07936944930941+0.53%41,200880億5596万-1.44%13.51.47
09/06943943929936-0.79%66,000875億8820万-2.17%13.431.46
09/05959959938944+0.27%54,400882億8984万-1.69%13.531.47
09/04955959940941-0.92%58,800880億5596万-2.26%13.51.47
09/03976978950950-2.56%50,800888億7454万-1.66%13.621.48
08/31946983946975+1.56%119,600912億1335万+0.62%13.981.52
08/30948963945960+1.72%63,600898億1006万-1.23%13.771.5