- 8273
- 2026/09/16
- 時価
- 2122億円
- PER 予
- 11.92倍
- 2010年以降
- 6.41-24.86倍
（2010-2026年） - PBR
- 0.7倍
- 2010年以降
- 0.64-2.99倍
（2010-2026年） - 配当 予
- 3.04%
- ROE 予
- 5.89%
- ROA 予
- 2.9%
- 資料
- Link
- CSV,JSON
イズミ（8273）のPBR（株価純資産倍率）の推移
- 2010年2月26日
- 1.17倍
- 2011年2月28日
- 1.07倍
- 2012年2月29日
- 1.17倍
- 2013年2月28日
- 1.39倍
- 2014年2月28日
- 1.77倍
- 2015年2月27日
- 2.33倍
- 2016年2月29日
- 2.06倍
- 2017年2月28日
- 2.24倍
- 2018年2月28日
- 2.75倍
- 2019年2月28日
- 1.81倍
- 2020年2月28日
- 0.99倍
- 2021年2月26日
- 1.21倍
- 2022年2月28日
- 0.92倍
- 2023年2月28日
- 0.8倍
- 2024年2月29日
- 0.88倍
- 2025年2月28日
- 0.77倍
- 2026年2月27日
- 0.74倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 990 | 998 | 987 | 987 | -0.3% | 229,900 | - | -3.42% | - | - |
| 09/15 | 996 | 1,002 | 988 | 990 | -0.1% | 265,200 | - | -3.23% | - | - |
| 09/14 | 992 | 1,002 | 984 | 991 | +0.81% | 459,600 | - | -3.13% | - | - |
| 09/11 | 975 | 986 | 971 | 983 | -0.71% | 514,100 | - | -4% | - | - |
| 09/10 | 981 | 994 | 977 | 990 | -0.2% | 522,100 | - | -3.32% | - | - |
| 09/09 | 991 | 1,005 | 980 | 992 | -1% | 526,500 | - | -3.03% | - | - |
| 09/08 | 1,012 | 1,012 | 997 | 1,002 | -0.3% | 359,300 | - | -1.96% | - | - |
| 09/07 | 1,014 | 1,021 | 1,005 | 1,005 | -0.99% | 364,000 | - | -1.66% | - | - |
| 09/04 | 1,021 | 1,033 | 1,012 | 1,015 | -1.36% | 781,900 | - | -0.68% | - | - |
| 09/03 | 1,027 | 1,038 | 1,020 | 1,029 | -0.87% | 399,400 | - | +0.59% | - | - |
| 09/02 | 1,029 | 1,042 | 1,024 | 1,038 | -0.38% | 611,800 | - | +1.37% | - | - |
| 09/01 | 1,029 | 1,049 | 1,029 | 1,042 | +1.07% | 418,200 | - | +1.76% | - | - |
| 08/31 | 1,042 | 1,042 | 1,026 | 1,031 | -1.15% | 461,500 | - | +0.78% | - | - |
| 08/28 | 1,066 | 1,067 | 1,037 | 1,043 | -3.6% | 1,614,400 | - | +2.05% | - | - |
| 08/27 | 1,075 | 1,093 | 1,068 | 1,082 | +0.56% | 3,180,000 | - | +6.18% | - | - |
| 08/26 | 1,080 | 1,090 | 1,076 | 1,076 | -0.65% | 1,734,600 | - | +5.91% | - | - |
| 08/25 | 1,077 | 1,096 | 1,074 | 1,083 | +1.69% | 1,560,800 | - | +6.91% | - | - |
| 08/24 | 1,028 | 1,072 | 1,028 | 1,065 | +2.7% | 1,659,100 | - | +5.45% | - | - |
| 08/21 | 1,023 | 1,040 | 1,023 | 1,037 | +1.27% | 816,700 | - | +2.98% | - | - |
| 08/20 | 1,021 | 1,031 | 1,015 | 1,024 | +1.19% | 529,800 | - | +1.89% | - | - |
| 08/19 | 1,021 | 1,021 | 1,003 | 1,012 | -0.49% | 424,700 | - | +0.9% | - | - |
| 08/18 | 1,012 | 1,020 | 999 | 1,017 | +1.7% | 429,800 | - | +1.5% | - | - |
| 08/17 | 1,014 | 1,019 | 1,000 | 1,000 | -1.86% | 521,200 | - | -0.1% | - | - |
| 08/14 | 1,001 | 1,019 | 1,000 | 1,019 | +1.19% | 428,100 | - | +1.9% | - | - |
| 08/13 | 1,001 | 1,013 | 997 | 1,007 | +0.3% | 509,400 | - | +0.8% | - | - |
| 08/12 | 1,007 | 1,007 | 996 | 1,004 | +0.4% | 348,200 | - | +0.5% | - | - |
| 08/10 | 1,004 | 1,004 | 990 | 1,000 | +0.5% | 341,000 | - | +0.1% | - | - |
| 08/07 | 993 | 1,005 | 986 | 995 | +1.02% | 363,400 | - | -0.2% | - | - |
| 08/06 | 982 | 986 | 971 | 985 | +0.72% | 447,400 | - | -1.1% | - | - |
| 08/05 | 969 | 981 | 967 | 978 | +0.51% | 430,800 | - | -1.61% | - | - |
| 08/04 | 996 | 996 | 971 | 973 | -2.31% | 420,900 | - | -2.01% | - | - |
| 08/03 | 1,002 | 1,005 | 985 | 996 | -0.5% | 471,400 | - | +0.3% | - | - |
| 07/31 | 1,026 | 1,033 | 1,001 | 1,001 | -4.3% | 507,200 | - | +1.01% | - | - |
| 07/30 | 1,055 | 1,059 | 1,034 | 1,046 | -0.95% | 421,700 | - | +5.76% | - | - |
| 07/29 | 1,039 | 1,071 | 1,036 | 1,056 | +2.42% | 661,700 | - | +7.32% | - | - |
| 07/28 | 1,022 | 1,032 | 1,010 | 1,031 | +1.28% | 530,100 | - | +5.2% | - | - |
| 07/27 | 1,005 | 1,018 | 1,004 | 1,018 | +1.9% | 278,500 | - | +4.3% | - | - |
| 07/24 | 975 | 1,000 | 970 | 999 | +1.63% | 349,600 | - | +2.67% | - | - |
| 07/23 | 992 | 992 | 983 | 983 | -0.71% | 341,400 | - | +1.34% | - | - |
| 07/22 | 995 | 995 | 977 | 990 | -1.2% | 443,500 | - | +2.27% | - | - |
| 07/21 | 1,020 | 1,024 | 999 | 1,002 | -0.4% | 453,700 | - | +3.73% | - | - |
| 07/17 | 992 | 1,012 | 992 | 1,006 | +1.93% | 707,400 | - | +4.36% | - | - |
| 07/16 | 995 | 998 | 986 | 987 | +0.2% | 348,100 | - | +2.6% | - | - |
| 07/15 | 992 | 993 | 974 | 985 | 0% | 707,100 | - | +2.6% | - | - |
| 07/14 | 1,000 | 1,006 | 985 | 985 | -0.4% | 413,600 | - | +2.82% | - | - |
| 07/13 | 992 | 992 | 982 | 989 | +0.82% | 368,000 | - | +3.56% | - | - |
| 07/10 | 985 | 990 | 976 | 981 | -0.91% | 413,800 | - | +3.05% | - | - |
| 07/09 | 990 | 998 | 987 | 990 | -1% | 313,000 | - | +4.32% | - | - |
| 07/08 | 1,005 | 1,009 | 990 | 1,000 | -0.5% | 478,600 | - | +5.71% | - | - |
| 07/07 | 997 | 1,011 | 988 | 1,005 | +1.52% | 672,500 | - | +6.69% | - | - |
| 07/06 | 967 | 990 | 967 | 990 | +3.02% | 351,300 | - | +5.66% | - | - |
| 07/03 | 973 | 979 | 961 | 961 | +0.21% | 277,400 | - | +3% | - | - |
| 07/02 | 954 | 967 | 950 | 959 | +2.02% | 357,700 | - | +3.12% | - | - |
| 07/01 | 954 | 957 | 932 | 940 | -2.19% | 517,600 | - | +1.29% | - | - |
| 06/30 | 974 | 976 | 954 | 961 | -1.03% | 551,600 | - | +3.67% | - | - |
| 06/29 | 958 | 972 | 957 | 971 | +2.32% | 647,300 | - | +5.09% | - | - |
| 06/26 | 944 | 950 | 937 | 949 | +0.74% | 397,200 | - | +2.93% | - | - |
| 06/25 | 939 | 948 | 934 | 942 | +1.95% | 345,000 | - | +2.28% | - | - |
| 06/24 | 926 | 934 | 914 | 924 | -1.81% | 620,900 | - | +0.22% | - | - |
| 06/23 | 926 | 943 | 920 | 941 | +1.18% | 523,000 | - | +1.95% | - | - |
| 06/22 | 946 | 948 | 927 | 930 | -1.59% | 504,600 | - | +0.65% | - | - |
| 06/19 | 931 | 945 | 931 | 945 | +1.5% | 1,434,400 | - | +2.16% | - | - |
| 06/18 | 942 | 945 | 930 | 931 | -0.85% | 588,800 | - | +0.54% | - | - |
| 06/17 | 947 | 952 | 937 | 939 | +0.11% | 374,400 | - | +1.19% | - | - |
| 06/16 | 950 | 950 | 923 | 938 | -1.47% | 365,400 | - | +1.08% | - | - |
| 06/15 | 953 | 961 | 947 | 952 | +0.63% | 576,100 | - | +2.59% | - | - |
| 06/12 | 938 | 951 | 937 | 946 | +0.42% | 572,800 | - | +1.94% | - | - |
| 06/11 | 935 | 944 | 932 | 942 | +1.29% | 475,900 | - | +1.62% | - | - |
| 06/10 | 926 | 933 | 921 | 930 | +1.09% | 309,100 | - | +0.22% | - | - |
| 06/09 | 923 | 928 | 916 | 920 | 0% | 457,300 | - | -0.97% | - | - |
| 06/08 | 910 | 928 | 905 | 920 | +1.77% | 568,400 | - | -1.08% | - | - |
| 06/05 | 900 | 920 | 897 | 904 | +0.33% | 987,800 | - | -2.9% | - | - |
| 06/04 | 902 | 908 | 895 | 901 | 0% | 514,300 | - | -3.43% | - | - |
| 06/03 | 891 | 904 | 886 | 901 | +0.67% | 518,500 | - | -3.64% | - | - |
| 06/02 | 871 | 898 | 867 | 895 | +1.82% | 769,800 | - | -4.58% | - | - |
| 06/01 | 898 | 898 | 862 | 879 | -1.9% | 1,005,500 | - | -6.69% | - | - |
| 05/29 | 903 | 909 | 896 | 896 | -0.99% | 849,500 | - | -5.39% | - | - |
| 05/28 | 900 | 910 | 897 | 905 | -0.33% | 527,700 | - | -5.04% | - | - |
| 05/27 | 899 | 909 | 892 | 908 | +0.67% | 670,800 | - | -5.32% | - | - |
| 05/26 | 901 | 908 | 898 | 902 | -0.33% | 596,600 | - | -6.43% | - | - |
| 05/25 | 937 | 939 | 905 | 905 | -3.31% | 639,200 | - | -6.7% | - | - |
| 05/22 | 947 | 957 | 932 | 936 | -1.68% | 474,100 | - | -4.1% | - | - |
| 05/21 | 965 | 965 | 952 | 952 | +0.21% | 353,100 | - | -2.96% | - | - |
| 05/20 | 975 | 975 | 949 | 950 | -2.16% | 439,200 | - | -3.55% | - | - |
| 05/19 | 966 | 973 | 962 | 971 | +1.57% | 471,000 | - | -1.92% | - | - |
| 05/18 | 980 | 980 | 956 | 956 | -2.45% | 475,700 | - | -3.92% | - | - |
| 05/15 | 964 | 980 | 960 | 980 | +1.66% | 542,100 | - | -1.9% | - | - |
| 05/14 | 953 | 968 | 949 | 964 | +1.37% | 621,700 | - | -3.89% | - | - |
| 05/13 | 943 | 959 | 941 | 951 | +1.06% | 468,600 | - | -5.47% | - | - |
| 05/12 | 938 | 943 | 933 | 941 | -0.21% | 507,200 | - | -6.83% | - | - |
| 05/11 | 937 | 950 | 937 | 943 | +1.07% | 563,900 | - | -7.09% | - | - |
| 05/08 | 945 | 953 | 930 | 933 | -2.71% | 852,100 | - | -8.35% | - | - |
| 05/07 | 949 | 959 | 943 | 959 | +1.37% | 670,000 | - | -6.26% | - | - |
| 05/01 | 941 | 946 | 936 | 946 | -0.32% | 410,000 | - | -7.8% | - | - |
| 04/30 | 950 | 952 | 943 | 949 | -0.52% | 946,700 | - | -7.77% | - | - |
| 04/28 | 957 | 959 | 950 | 954 | +0.1% | 649,600 | - | -7.65% | - | - |
| 04/27 | 957 | 963 | 951 | 953 | -0.42% | 567,800 | - | -8.01% | - | - |
| 04/24 | 970 | 971 | 957 | 957 | -1.44% | 684,300 | - | -7.8% | - | - |
| 04/23 | 990 | 990 | 969 | 971 | -1.92% | 725,500 | - | -6.63% | - | - |
| 04/22 | 1,007 | 1,011 | 988 | 990 | -1.98% | 773,800 | - | -4.99% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 466 1,397 8/26 | 314 943 3/12 | 1,403,700 467,900 3/9 | 19.65 | 13.26 | 1.47 | 0.99 | - | - | 1.17倍 2/26 |
| 2011年 2月期 | 484 1,453 4/12 | 334 1,001 9/10 | 2,943,000 981,000 4/12 | 15.95 | 10.99 | 1.29 | 0.89 | 1788億8961万 | 1232億4053万 | 1.07倍 2/28 |
| 2012年 2月期 | 478 1,433 1/11 | 283 850 3/15 | 2,196,600 732,200 10/28 | 12.34 | 7.32 | 1.22 | 0.72 | 1365億2681万 | 927億4980万 | 1.17倍 2/29 |
| 2013年 2月期 | 719 2,158 2/25 | 453 1,358 3/1 | 4,842,000 1,614,000 10/4 | 10.51 | 6.62 | 1.48 | 0.93 | 1701億8402万 | 1293億8130万 | 1.39倍 2/28 |
| 2014年 2月期 | 1,173 3,520 1/8 | 666 1,998 3/7 | 2,280,900 760,300 4/10 | 14.88 | 8.45 | 2.1 | 1.19 | 2775億9395万 | 1575億6611万 | 1.77倍 2/28 |
| 2015年 2月期 | 1,492 4,475 2/24 | 941 2,824 5/8 | 2,444,400 814,800 12/5 | 18.52 | 11.69 | 2.39 | 1.51 | 3529億709万 | 2227億606万 | 2.33倍 2/27 |
| 2016年 2月期 | 2,057 6,170 8/4 | 1,287 3,860 1/21 | 1,641,600 547,200 4/8 | 23.55 | 14.74 | 2.99 | 1.87 | 4865億7804万 | 3044億701万 | 2.06倍 2/29 |
| 2017年 2月期 | 1,750 5,250 1/10 | 1,240 3,720 6/24 | 2,047,500 682,500 7/12 | 22.11 | 15.67 | 2.34 | 1.66 | 4140億2508万 | 2933億6634万 | 2.24倍 2/28 |
| 2018年 2月期 | 2,450 7,350 1/12 | 1,618 4,855 4/10 | 2,590,200 863,400 4/12 | 19.56 | 12.92 | 2.88 | 1.9 | 5267億3922万 | 3828億7462万 | 2.75倍 2/28 |
| 2019年 2月期 | 2,717 8,150 4/6 | 1,612 4,835 12/25 | 2,253,900 751,300 4/12 | 24.86 | 14.75 | 2.92 | 1.73 | 5840億7138万 | 3465億124万 | 1.81倍 2/28 |
| 2020年 2月期 | 1,780 5,340 4/1 | 969 2,908 2/28 | 2,335,200 778,400 10/9 | 19.18 | 10.44 | 1.79 | 0.97 | 3826億9216万 | 2084億240万 | 0.99倍 2/28 |
| 2021年 2月期 | 1,508 4,525 8/25 | 687 2,061 3/19 | 3,098,400 1,032,800 7/15 | 14.07 | 6.41 | 1.39 | 0.64 | 3242億8503万 | 1477億197万 | 1.21倍 2/26 |
| 2022年 2月期 | 1,597 4,790 4/15 | 1,010 3,030 12/2 | 3,921,000 1,307,000 8/27 | 14.76 | 9.34 | 1.38 | 0.87 | 3432億7630万 | 2171億4555万 | 0.92倍 2/28 |
| 2023年 2月期 | 1,112 3,335 3/1 | 884 2,651 4/19 | 3,555,300 1,185,100 2/24 | 10.28 | 8.17 | 0.9 | 0.72 | 2390億344万 | 1899億8444万 | 0.8倍 2/28 |
| 2024年 2月期 | 1,355 4,066 9/26 | 971 2,913 4/12 | 3,009,000 1,003,000 8/29 | 14.19 | 10.17 | 1.04 | 0.74 | 2913億9070万 | 2087億6072万 | 0.88倍 2/29 |
| 2025年 2月期 | 1,270 3,810 4/10 | 988 2,963 1/16 | 3,981,600 1,327,200 8/29 | 22.15 | 17.23 | 0.95 | 0.74 | 2730億4441万 | 2123億4398万 | 0.77倍 2/28 |
| 2026年 2月期 | 1,156 3,468 7/8 | 942 2,825 10/30 | 3,581,700 1,193,900 2/25 | 14.56 | 11.86 | 0.83 | 0.67 | 2485億3491万 | 2024億5419万 | 0.74倍 2/27 |
| 最新 | 987 2026/9/16 | 229,900 | - | - | 2122億65万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
