PBR
- 2010年2月26日
- 1.17倍
- 2011年2月28日
- 1.07倍
- 2012年2月29日
- 1.17倍
- 2013年2月28日
- 1.39倍
- 2014年2月28日
- 1.77倍
- 2015年2月27日
- 2.33倍
- 2016年2月29日
- 2.06倍
- 2017年2月28日
- 2.24倍
- 2018年2月28日
- 2.75倍
- 2019年2月28日
- 1.81倍
- 2020年2月28日
- 0.99倍
- 2021年2月26日
- 1.21倍
- 2022年2月28日
- 0.92倍
- 2023年2月28日
- 0.8倍
- 2024年2月29日
- 0.88倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,651 | 3,682 | 3,618 | 3,647 | -0.41% | 148,800 | 2613億6298万 | +5.62% | 18.11 | 0.93 |
| 09/17 | 3,630 | 3,672 | 3,624 | 3,662 | +1.3% | 233,200 | 2624億3796万 | +6.39% | 18.19 | 0.93 |
| 09/13 | 3,629 | 3,633 | 3,614 | 3,615 | -0.39% | 197,900 | 2590億6969万 | +5.39% | 17.95 | 0.92 |
| 09/12 | 3,613 | 3,659 | 3,585 | 3,629 | +0.72% | 274,300 | 2600億7301万 | +6.27% | 18.02 | 0.92 |
| 09/11 | 3,680 | 3,689 | 3,583 | 3,603 | -1.37% | 299,900 | 2582億971万 | +5.91% | 17.89 | 0.92 |
| 09/10 | 3,559 | 3,665 | 3,549 | 3,653 | +2.55% | 246,700 | 2617億9297万 | +7.73% | 18.14 | 0.93 |
| 09/09 | 3,463 | 3,586 | 3,463 | 3,562 | +1.39% | 283,200 | 2552億7144万 | +5.57% | 17.69 | 0.91 |
| 09/06 | 3,405 | 3,555 | 3,405 | 3,513 | +2.9% | 330,500 | 2517億5984万 | +4.24% | 17.45 | 0.89 |
| 09/05 | 3,455 | 3,474 | 3,397 | 3,414 | -0.03% | 303,000 | 2446億6499万 | +1.28% | 16.96 | 0.87 |
| 09/04 | 3,362 | 3,454 | 3,340 | 3,415 | +2% | 309,400 | 2447億3665万 | +1.1% | 16.96 | 0.87 |
| 09/03 | 3,279 | 3,364 | 3,273 | 3,348 | +1.76% | 276,200 | 2399億3508万 | -1.01% | 16.63 | 0.85 |
| 09/02 | 3,288 | 3,322 | 3,262 | 3,290 | +1.01% | 224,100 | 2357億7850万 | -2.95% | 16.34 | 0.84 |
| 08/30 | 3,195 | 3,284 | 3,183 | 3,257 | +1.84% | 410,500 | 2334億1355万 | -4.12% | 16.18 | 0.83 |
| 08/29 | 3,355 | 3,357 | 3,142 | 3,198 | -7.84% | 1,327,200 | 2291億8530万 | -6.11% | 15.88 | 0.81 |
| 08/28 | 3,440 | 3,501 | 3,421 | 3,470 | -0.26% | 888,100 | 2486億7824万 | +1.55% | 17.23 | 0.88 |
| 08/27 | 3,441 | 3,519 | 3,420 | 3,479 | +1.4% | 556,500 | 2493億2323万 | +1.84% | 17.28 | 0.88 |
| 08/26 | 3,402 | 3,449 | 3,401 | 3,431 | +0.38% | 612,600 | 2458億8330万 | +0.5% | 17.04 | 0.87 |
| 08/23 | 3,407 | 3,444 | 3,400 | 3,418 | +0.47% | 257,200 | 2449億5165万 | +0.03% | 16.98 | 0.87 |
| 08/22 | 3,400 | 3,421 | 3,381 | 3,402 | +0.09% | 286,100 | 2438億501万 | -0.53% | 16.9 | 0.87 |
| 08/21 | 3,384 | 3,426 | 3,372 | 3,399 | -0.53% | 183,500 | 2435億9001万 | -0.64% | 16.88 | 0.86 |
| 08/20 | 3,380 | 3,441 | 3,370 | 3,417 | +0.89% | 162,700 | 2448億7998万 | -0.15% | 16.97 | 0.87 |
| 08/19 | 3,373 | 3,398 | 3,336 | 3,387 | -0.35% | 214,500 | 2427億3003万 | -1.05% | 16.82 | 0.86 |
| 08/16 | 3,429 | 3,429 | 3,354 | 3,399 | +0.92% | 126,700 | 2435億9001万 | -0.7% | 16.88 | 0.86 |
| 08/15 | 3,351 | 3,399 | 3,348 | 3,368 | +0.69% | 178,500 | 2413億6839万 | -1.46% | 16.73 | 0.86 |
| 08/14 | 3,405 | 3,405 | 3,315 | 3,345 | -0.68% | 159,500 | 2397億2009万 | -2.11% | 16.61 | 0.85 |
| 08/13 | 3,372 | 3,380 | 3,307 | 3,368 | 0% | 151,700 | 2413億6839万 | -1.41% | 16.73 | 0.86 |
| 08/09 | 3,346 | 3,435 | 3,298 | 3,368 | +3.63% | 290,900 | 2413億6839万 | -1.32% | 16.73 | 0.86 |
| 08/08 | 3,280 | 3,336 | 3,236 | 3,250 | -1.69% | 196,600 | 2329億1190万 | -4.72% | 16.14 | 0.83 |
| 08/07 | 3,279 | 3,386 | 3,268 | 3,306 | -0.66% | 207,400 | 2369億2515万 | -3.02% | 16.42 | 0.84 |
| 08/06 | 3,308 | 3,392 | 3,298 | 3,328 | +3.61% | 254,700 | 2385億178万 | -2.29% | 16.53 | 0.85 |
| 08/05 | 3,338 | 3,393 | 3,177 | 3,212 | -7.57% | 224,300 | 2301億8862万 | -5.56% | 15.95 | 0.82 |
| 08/02 | 3,543 | 3,553 | 3,463 | 3,475 | -1.92% | 151,200 | 2490億3657万 | +2.18% | 17.26 | 0.88 |
| 08/01 | 3,568 | 3,568 | 3,500 | 3,543 | -1.25% | 162,300 | 2539億980万 | +4.51% | 17.6 | 0.9 |
| 07/31 | 3,521 | 3,590 | 3,519 | 3,588 | +2.19% | 106,900 | 2571億3473万 | +6.22% | 17.82 | 0.91 |
| 07/30 | 3,549 | 3,565 | 3,506 | 3,511 | -0.82% | 114,800 | 2516億1651万 | +4.4% | 17.44 | 0.89 |
| 07/29 | 3,475 | 3,543 | 3,466 | 3,540 | +2.14% | 112,100 | 2536億9480万 | +5.73% | 17.58 | 0.9 |
| 07/26 | 3,518 | 3,520 | 3,462 | 3,466 | -0.72% | 62,700 | 2483億9158万 | +4.12% | 17.21 | 0.88 |
| 07/25 | 3,461 | 3,518 | 3,457 | 3,491 | +0.46% | 126,900 | 2501億8321万 | +5.34% | 17.34 | 0.89 |
| 07/24 | 3,450 | 3,486 | 3,437 | 3,475 | +1.31% | 133,000 | 2490億3657万 | +5.3% | 17.26 | 0.88 |
| 07/23 | 3,435 | 3,457 | 3,429 | 3,430 | -0.44% | 94,600 | 2458億1163万 | +4.38% | 17.04 | 0.87 |
| 07/22 | 3,485 | 3,487 | 3,440 | 3,445 | -1.18% | 77,300 | 2468億8661万 | +5.22% | 17.11 | 0.88 |
| 07/19 | 3,480 | 3,527 | 3,454 | 3,486 | -0.2% | 231,100 | 2498億2488万 | +6.83% | 17.31 | 0.89 |
| 07/18 | 3,438 | 3,510 | 3,438 | 3,493 | +1.63% | 172,700 | 2503億2654万 | +7.44% | 17.35 | 0.89 |
| 07/17 | 3,431 | 3,455 | 3,416 | 3,437 | +0.35% | 161,700 | 2463億1329万 | +6.01% | 17.07 | 0.87 |
| 07/16 | 3,446 | 3,446 | 3,401 | 3,425 | -0.29% | 190,700 | 2454億5331万 | +5.84% | 17.01 | 0.87 |
| 07/12 | 3,375 | 3,448 | 3,375 | 3,435 | +1.27% | 192,600 | 2461億6996万 | +6.28% | 17.06 | 0.87 |
| 07/11 | 3,323 | 3,392 | 3,322 | 3,392 | +3.48% | 213,500 | 2430億8835万 | +5.15% | 16.85 | 0.86 |
| 07/10 | 3,308 | 3,339 | 3,271 | 3,278 | -1.92% | 218,400 | 2349億1852万 | +1.77% | 16.28 | 0.83 |
| 07/09 | 3,325 | 3,342 | 3,286 | 3,342 | +0.72% | 185,800 | 2395億509万 | +3.72% | 16.6 | 0.85 |
| 07/08 | 3,319 | 3,330 | 3,282 | 3,318 | +0.73% | 160,000 | 2377億8513万 | +2.98% | 16.48 | 0.84 |
| 07/05 | 3,307 | 3,319 | 3,284 | 3,294 | -0.3% | 180,600 | 2360億6516万 | +2.17% | 16.36 | 0.84 |
| 07/04 | 3,272 | 3,309 | 3,262 | 3,304 | +2.7% | 184,600 | 2367億8182万 | +2.39% | 16.41 | 0.84 |
| 07/03 | 3,201 | 3,234 | 3,182 | 3,217 | -0.06% | 129,900 | 2305億4694万 | -0.31% | 15.98 | 0.82 |
| 07/02 | 3,191 | 3,247 | 3,190 | 3,219 | +0.59% | 147,000 | 2306億9027万 | -0.37% | 15.99 | 0.82 |
| 07/01 | 3,283 | 3,291 | 3,190 | 3,200 | -0.53% | 244,700 | 2293億2864万 | -1.11% | 15.89 | 0.81 |
| 06/28 | 3,213 | 3,250 | 3,180 | 3,217 | +0.09% | 189,000 | 2305億4694万 | -0.8% | 15.98 | 0.82 |
| 06/27 | 3,243 | 3,245 | 3,200 | 3,214 | -0.56% | 145,200 | 2303億3195万 | -1.05% | 15.96 | 0.82 |
| 06/26 | 3,218 | 3,249 | 3,210 | 3,232 | +0.53% | 180,500 | 2316億2192万 | -0.65% | 16.05 | 0.82 |
| 06/25 | 3,146 | 3,253 | 3,146 | 3,215 | +2.72% | 178,800 | 2304億361万 | -1.32% | 15.97 | 0.82 |
| 06/24 | 3,099 | 3,146 | 3,099 | 3,130 | +2.32% | 129,200 | 2243億1207万 | -4.11% | 15.55 | 0.8 |
| 06/21 | 3,088 | 3,103 | 3,058 | 3,059 | -1% | 164,800 | 2192億2384万 | -6.6% | 15.19 | 0.78 |
| 06/20 | 3,140 | 3,150 | 3,070 | 3,090 | -2.18% | 181,500 | 2214億4546万 | -5.99% | 15.35 | 0.79 |
| 06/19 | 3,115 | 3,168 | 3,113 | 3,159 | +1.06% | 67,100 | 2263億9036万 | -4.21% | 15.69 | 0.8 |
| 06/18 | 3,145 | 3,151 | 3,115 | 3,126 | -0.22% | 98,000 | 2240億2541万 | -5.53% | 15.53 | 0.79 |
| 06/17 | 3,178 | 3,191 | 3,110 | 3,133 | -0.92% | 160,200 | 2245億2707万 | -5.69% | 15.56 | 0.8 |
| 06/14 | 3,151 | 3,200 | 3,115 | 3,162 | -0.6% | 226,900 | 2266億536万 | -5.22% | 15.7 | 0.8 |
| 06/13 | 3,272 | 3,289 | 3,181 | 3,181 | -2.78% | 155,300 | 2279億6700万 | -5.07% | 15.8 | 0.81 |
| 06/12 | 3,290 | 3,305 | 3,263 | 3,272 | -0.64% | 85,000 | 2344億8853万 | -2.82% | 16.25 | 0.83 |
| 06/11 | 3,287 | 3,318 | 3,264 | 3,293 | -0.72% | 94,500 | 2359億9350万 | -2.52% | 16.35 | 0.84 |
| 06/10 | 3,285 | 3,317 | 3,282 | 3,317 | +0.88% | 71,600 | 2377億1346万 | -2.1% | 16.47 | 0.84 |
| 06/07 | 3,252 | 3,289 | 3,241 | 3,288 | +1.04% | 122,200 | 2356億3517万 | -3.24% | 16.33 | 0.84 |
| 06/06 | 3,310 | 3,322 | 3,247 | 3,254 | -1.78% | 194,500 | 2331億9856万 | -4.57% | 16.16 | 0.83 |
| 06/05 | 3,307 | 3,323 | 3,287 | 3,313 | -1.05% | 195,600 | 2374億2680万 | -3.33% | 16.45 | 0.84 |
| 06/04 | 3,340 | 3,351 | 3,317 | 3,348 | -0.27% | 112,200 | 2399億3508万 | -2.65% | 16.63 | 0.85 |
| 06/03 | 3,379 | 3,395 | 3,356 | 3,357 | -0.44% | 55,900 | 2405億8007万 | -2.72% | 16.67 | 0.85 |
| 05/31 | 3,333 | 3,375 | 3,329 | 3,372 | +1.75% | 96,500 | 2416億5505万 | -2.63% | 16.75 | 0.86 |
| 05/30 | 3,288 | 3,320 | 3,262 | 3,314 | -0.12% | 72,600 | 2374億9847万 | -4.61% | 16.46 | 0.84 |
| 05/29 | 3,325 | 3,355 | 3,312 | 3,318 | -0.3% | 74,100 | 2377億8513万 | -4.87% | 16.48 | 0.84 |
| 05/28 | 3,357 | 3,367 | 3,312 | 3,328 | -1.39% | 102,000 | 2385億178万 | -4.86% | 16.53 | 0.85 |
| 05/27 | 3,345 | 3,377 | 3,341 | 3,375 | +0.9% | 56,500 | 2418億7005万 | -3.9% | 16.76 | 0.86 |
| 05/24 | 3,303 | 3,351 | 3,286 | 3,345 | +0.27% | 67,400 | 2397億2009万 | -5.03% | 16.61 | 0.85 |
| 05/23 | 3,340 | 3,344 | 3,301 | 3,336 | -0.6% | 60,900 | 2390億7510万 | -5.63% | 16.57 | 0.85 |
| 05/22 | 3,361 | 3,385 | 3,352 | 3,356 | -0.83% | 63,100 | 2405億841万 | -5.49% | 16.67 | 0.85 |
| 05/21 | 3,390 | 3,421 | 3,376 | 3,384 | -0.24% | 87,300 | 2425億1503万 | -5.16% | 16.81 | 0.86 |
| 05/20 | 3,375 | 3,428 | 3,374 | 3,392 | +0.62% | 67,300 | 2430億8835万 | -5.36% | 16.85 | 0.86 |
| 05/17 | 3,359 | 3,384 | 3,340 | 3,371 | +0.36% | 65,200 | 2415億8338万 | -6.34% | 16.74 | 0.86 |
| 05/16 | 3,415 | 3,420 | 3,346 | 3,359 | -2.01% | 101,900 | 2407億2340万 | -7.03% | 16.68 | 0.85 |
| 05/15 | 3,480 | 3,499 | 3,417 | 3,428 | -0.84% | 101,500 | 2456億6830万 | -5.54% | 17.03 | 0.87 |
| 05/14 | 3,477 | 3,484 | 3,451 | 3,457 | -0.49% | 72,500 | 2477億4659万 | -5.08% | 17.17 | 0.88 |
| 05/13 | 3,530 | 3,530 | 3,469 | 3,474 | -2.22% | 127,700 | 2489億6490万 | -4.87% | 17.25 | 0.88 |
| 05/10 | 3,609 | 3,609 | 3,549 | 3,553 | -0.56% | 69,000 | 2546億2645万 | -2.71% | 17.65 | 0.9 |
| 05/09 | 3,548 | 3,609 | 3,534 | 3,573 | +1.05% | 81,100 | 2560億5975万 | -2.08% | 17.75 | 0.91 |
| 05/08 | 3,552 | 3,555 | 3,531 | 3,536 | -0.53% | 73,800 | 2534億814万 | -3.04% | 17.56 | 0.9 |
| 05/07 | 3,565 | 3,565 | 3,525 | 3,555 | -0.11% | 61,700 | 2547億6978万 | -2.5% | 17.66 | 0.9 |
| 05/02 | 3,617 | 3,627 | 3,551 | 3,559 | -1.17% | 60,400 | 2550億5644万 | -2.28% | 17.68 | 0.91 |
| 05/01 | 3,623 | 3,638 | 3,597 | 3,601 | -1.72% | 103,300 | 2580億6638万 | -1.13% | 17.88 | 0.92 |
| 04/30 | 3,635 | 3,674 | 3,609 | 3,664 | +0.96% | 65,300 | 2625億8129万 | +0.69% | 18.2 | 0.93 |
| 04/26 | 3,630 | 3,647 | 3,578 | 3,629 | -0.27% | 110,400 | 2600億7301万 | -0.11% | 18.02 | 0.92 |
| 04/25 | 3,666 | 3,669 | 3,636 | 3,639 | -0.44% | 85,500 | 2607億8966万 | +0.28% | 18.07 | 0.93 |
| 04/24 | 3,640 | 3,672 | 3,637 | 3,655 | +0.41% | 78,400 | 2619億3630万 | +0.86% | 18.15 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 1,397 8/26 | 943 3/12 | 467,900 3/9 | 19.65 | 13.26 | 1.47 | 0.99 | - | - | 1.17倍 2/26 |
| 2011年 2月期 | 1,453 4/12 | 1,001 9/10 | 981,000 4/12 | 15.95 | 10.99 | 1.29 | 0.89 | 1788億8961万 | 1232億4053万 | 1.07倍 2/28 |
| 2012年 2月期 | 1,433 1/11 | 850 3/15 | 732,200 10/28 | 12.34 | 7.32 | 1.22 | 0.72 | 1365億2681万 | 927億4980万 | 1.17倍 2/29 |
| 2013年 2月期 | 2,158 2/25 | 1,358 3/1 | 1,614,000 10/4 | 10.51 | 6.62 | 1.48 | 0.93 | 1701億8402万 | 1293億8130万 | 1.39倍 2/28 |
| 2014年 2月期 | 3,520 1/8 | 1,998 3/7 | 760,300 4/10 | 14.88 | 8.45 | 2.1 | 1.19 | 2775億9395万 | 1575億6611万 | 1.77倍 2/28 |
| 2015年 2月期 | 4,475 2/24 | 2,824 5/8 | 814,800 12/5 | 18.52 | 11.69 | 2.39 | 1.51 | 3529億709万 | 2227億606万 | 2.33倍 2/27 |
| 2016年 2月期 | 6,170 8/4 | 3,860 1/21 | 547,200 4/8 | 23.55 | 14.74 | 2.99 | 1.87 | 4865億7804万 | 3044億701万 | 2.06倍 2/29 |
| 2017年 2月期 | 5,250 1/10 | 3,720 6/24 | 682,500 7/12 | 22.11 | 15.67 | 2.34 | 1.66 | 4140億2508万 | 2933億6634万 | 2.24倍 2/28 |
| 2018年 2月期 | 7,350 1/12 | 4,855 4/10 | 863,400 4/12 | 19.56 | 12.92 | 2.88 | 1.9 | 5267億3922万 | 3828億7462万 | 2.75倍 2/28 |
| 2019年 2月期 | 8,150 4/6 | 4,835 12/25 | 751,300 4/12 | 24.86 | 14.75 | 2.92 | 1.73 | 5840億7138万 | 3465億124万 | 1.81倍 2/28 |
| 2020年 2月期 | 5,340 4/1 | 2,908 2/28 | 778,400 10/9 | 19.18 | 10.44 | 1.79 | 0.97 | 3826億9216万 | 2084億240万 | 0.99倍 2/28 |
| 2021年 2月期 | 4,525 8/25 | 2,061 3/19 | 1,032,800 7/15 | 14.07 | 6.41 | 1.39 | 0.64 | 3242億8503万 | 1477億197万 | 1.21倍 2/26 |
| 2022年 2月期 | 4,790 4/15 | 3,030 12/2 | 1,307,000 8/27 | 14.76 | 9.34 | 1.38 | 0.87 | 3432億7630万 | 2171億4555万 | 0.92倍 2/28 |
| 2023年 2月期 | 3,335 3/1 | 2,651 4/19 | 1,185,100 2/24 | 10.28 | 8.17 | 0.9 | 0.72 | 2390億344万 | 1899億8444万 | 0.8倍 2/28 |
| 2024年 2月期 | 4,066 9/26 | 2,913 4/12 | 1,003,000 8/29 | 14.19 | 10.17 | 1.04 | 0.74 | 2913億9070万 | 2087億6072万 | 0.88倍 2/29 |
| 最新 | 3,647 2024/9/18 | 148,800 | 18.11 予想 | 0.93 実績 | 2613億6298万 | - | ||||