8273 イズミ

8273
2024/09/18
時価
2613億円
PER 予
18.11倍
2010年以降
6.41-24.86倍
(2010-2024年)
PBR
0.93倍
2010年以降
0.64-2.99倍
(2010-2024年)
配当 予
2.47%
ROE 予
5.12%
ROA 予
2.9%
資料
Link
CSV,JSON

PBR

2010年2月26日
1.17倍
2011年2月28日
1.07倍
2012年2月29日
1.17倍
2013年2月28日
1.39倍
2014年2月28日
1.77倍
2015年2月27日
2.33倍
2016年2月29日
2.06倍
2017年2月28日
2.24倍
2018年2月28日
2.75倍
2019年2月28日
1.81倍
2020年2月28日
0.99倍
2021年2月26日
1.21倍
2022年2月28日
0.92倍
2023年2月28日
0.8倍
2024年2月29日
0.88倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,6513,6823,6183,647-0.41%148,8002613億6298万+5.62%18.110.93
09/173,6303,6723,6243,662+1.3%233,2002624億3796万+6.39%18.190.93
09/133,6293,6333,6143,615-0.39%197,9002590億6969万+5.39%17.950.92
09/123,6133,6593,5853,629+0.72%274,3002600億7301万+6.27%18.020.92
09/113,6803,6893,5833,603-1.37%299,9002582億971万+5.91%17.890.92
09/103,5593,6653,5493,653+2.55%246,7002617億9297万+7.73%18.140.93
09/093,4633,5863,4633,562+1.39%283,2002552億7144万+5.57%17.690.91
09/063,4053,5553,4053,513+2.9%330,5002517億5984万+4.24%17.450.89
09/053,4553,4743,3973,414-0.03%303,0002446億6499万+1.28%16.960.87
09/043,3623,4543,3403,415+2%309,4002447億3665万+1.1%16.960.87
09/033,2793,3643,2733,348+1.76%276,2002399億3508万-1.01%16.630.85
09/023,2883,3223,2623,290+1.01%224,1002357億7850万-2.95%16.340.84
08/303,1953,2843,1833,257+1.84%410,5002334億1355万-4.12%16.180.83
08/293,3553,3573,1423,198-7.84%1,327,2002291億8530万-6.11%15.880.81
08/283,4403,5013,4213,470-0.26%888,1002486億7824万+1.55%17.230.88
08/273,4413,5193,4203,479+1.4%556,5002493億2323万+1.84%17.280.88
08/263,4023,4493,4013,431+0.38%612,6002458億8330万+0.5%17.040.87
08/233,4073,4443,4003,418+0.47%257,2002449億5165万+0.03%16.980.87
08/223,4003,4213,3813,402+0.09%286,1002438億501万-0.53%16.90.87
08/213,3843,4263,3723,399-0.53%183,5002435億9001万-0.64%16.880.86
08/203,3803,4413,3703,417+0.89%162,7002448億7998万-0.15%16.970.87
08/193,3733,3983,3363,387-0.35%214,5002427億3003万-1.05%16.820.86
08/163,4293,4293,3543,399+0.92%126,7002435億9001万-0.7%16.880.86
08/153,3513,3993,3483,368+0.69%178,5002413億6839万-1.46%16.730.86
08/143,4053,4053,3153,345-0.68%159,5002397億2009万-2.11%16.610.85
08/133,3723,3803,3073,3680%151,7002413億6839万-1.41%16.730.86
08/093,3463,4353,2983,368+3.63%290,9002413億6839万-1.32%16.730.86
08/083,2803,3363,2363,250-1.69%196,6002329億1190万-4.72%16.140.83
08/073,2793,3863,2683,306-0.66%207,4002369億2515万-3.02%16.420.84
08/063,3083,3923,2983,328+3.61%254,7002385億178万-2.29%16.530.85
08/053,3383,3933,1773,212-7.57%224,3002301億8862万-5.56%15.950.82
08/023,5433,5533,4633,475-1.92%151,2002490億3657万+2.18%17.260.88
08/013,5683,5683,5003,543-1.25%162,3002539億980万+4.51%17.60.9
07/313,5213,5903,5193,588+2.19%106,9002571億3473万+6.22%17.820.91
07/303,5493,5653,5063,511-0.82%114,8002516億1651万+4.4%17.440.89
07/293,4753,5433,4663,540+2.14%112,1002536億9480万+5.73%17.580.9
07/263,5183,5203,4623,466-0.72%62,7002483億9158万+4.12%17.210.88
07/253,4613,5183,4573,491+0.46%126,9002501億8321万+5.34%17.340.89
07/243,4503,4863,4373,475+1.31%133,0002490億3657万+5.3%17.260.88
07/233,4353,4573,4293,430-0.44%94,6002458億1163万+4.38%17.040.87
07/223,4853,4873,4403,445-1.18%77,3002468億8661万+5.22%17.110.88
07/193,4803,5273,4543,486-0.2%231,1002498億2488万+6.83%17.310.89
07/183,4383,5103,4383,493+1.63%172,7002503億2654万+7.44%17.350.89
07/173,4313,4553,4163,437+0.35%161,7002463億1329万+6.01%17.070.87
07/163,4463,4463,4013,425-0.29%190,7002454億5331万+5.84%17.010.87
07/123,3753,4483,3753,435+1.27%192,6002461億6996万+6.28%17.060.87
07/113,3233,3923,3223,392+3.48%213,5002430億8835万+5.15%16.850.86
07/103,3083,3393,2713,278-1.92%218,4002349億1852万+1.77%16.280.83
07/093,3253,3423,2863,342+0.72%185,8002395億509万+3.72%16.60.85
07/083,3193,3303,2823,318+0.73%160,0002377億8513万+2.98%16.480.84
07/053,3073,3193,2843,294-0.3%180,6002360億6516万+2.17%16.360.84
07/043,2723,3093,2623,304+2.7%184,6002367億8182万+2.39%16.410.84
07/033,2013,2343,1823,217-0.06%129,9002305億4694万-0.31%15.980.82
07/023,1913,2473,1903,219+0.59%147,0002306億9027万-0.37%15.990.82
07/013,2833,2913,1903,200-0.53%244,7002293億2864万-1.11%15.890.81
06/283,2133,2503,1803,217+0.09%189,0002305億4694万-0.8%15.980.82
06/273,2433,2453,2003,214-0.56%145,2002303億3195万-1.05%15.960.82
06/263,2183,2493,2103,232+0.53%180,5002316億2192万-0.65%16.050.82
06/253,1463,2533,1463,215+2.72%178,8002304億361万-1.32%15.970.82
06/243,0993,1463,0993,130+2.32%129,2002243億1207万-4.11%15.550.8
06/213,0883,1033,0583,059-1%164,8002192億2384万-6.6%15.190.78
06/203,1403,1503,0703,090-2.18%181,5002214億4546万-5.99%15.350.79
06/193,1153,1683,1133,159+1.06%67,1002263億9036万-4.21%15.690.8
06/183,1453,1513,1153,126-0.22%98,0002240億2541万-5.53%15.530.79
06/173,1783,1913,1103,133-0.92%160,2002245億2707万-5.69%15.560.8
06/143,1513,2003,1153,162-0.6%226,9002266億536万-5.22%15.70.8
06/133,2723,2893,1813,181-2.78%155,3002279億6700万-5.07%15.80.81
06/123,2903,3053,2633,272-0.64%85,0002344億8853万-2.82%16.250.83
06/113,2873,3183,2643,293-0.72%94,5002359億9350万-2.52%16.350.84
06/103,2853,3173,2823,317+0.88%71,6002377億1346万-2.1%16.470.84
06/073,2523,2893,2413,288+1.04%122,2002356億3517万-3.24%16.330.84
06/063,3103,3223,2473,254-1.78%194,5002331億9856万-4.57%16.160.83
06/053,3073,3233,2873,313-1.05%195,6002374億2680万-3.33%16.450.84
06/043,3403,3513,3173,348-0.27%112,2002399億3508万-2.65%16.630.85
06/033,3793,3953,3563,357-0.44%55,9002405億8007万-2.72%16.670.85
05/313,3333,3753,3293,372+1.75%96,5002416億5505万-2.63%16.750.86
05/303,2883,3203,2623,314-0.12%72,6002374億9847万-4.61%16.460.84
05/293,3253,3553,3123,318-0.3%74,1002377億8513万-4.87%16.480.84
05/283,3573,3673,3123,328-1.39%102,0002385億178万-4.86%16.530.85
05/273,3453,3773,3413,375+0.9%56,5002418億7005万-3.9%16.760.86
05/243,3033,3513,2863,345+0.27%67,4002397億2009万-5.03%16.610.85
05/233,3403,3443,3013,336-0.6%60,9002390億7510万-5.63%16.570.85
05/223,3613,3853,3523,356-0.83%63,1002405億841万-5.49%16.670.85
05/213,3903,4213,3763,384-0.24%87,3002425億1503万-5.16%16.810.86
05/203,3753,4283,3743,392+0.62%67,3002430億8835万-5.36%16.850.86
05/173,3593,3843,3403,371+0.36%65,2002415億8338万-6.34%16.740.86
05/163,4153,4203,3463,359-2.01%101,9002407億2340万-7.03%16.680.85
05/153,4803,4993,4173,428-0.84%101,5002456億6830万-5.54%17.030.87
05/143,4773,4843,4513,457-0.49%72,5002477億4659万-5.08%17.170.88
05/133,5303,5303,4693,474-2.22%127,7002489億6490万-4.87%17.250.88
05/103,6093,6093,5493,553-0.56%69,0002546億2645万-2.71%17.650.9
05/093,5483,6093,5343,573+1.05%81,1002560億5975万-2.08%17.750.91
05/083,5523,5553,5313,536-0.53%73,8002534億814万-3.04%17.560.9
05/073,5653,5653,5253,555-0.11%61,7002547億6978万-2.5%17.660.9
05/023,6173,6273,5513,559-1.17%60,4002550億5644万-2.28%17.680.91
05/013,6233,6383,5973,601-1.72%103,3002580億6638万-1.13%17.880.92
04/303,6353,6743,6093,664+0.96%65,3002625億8129万+0.69%18.20.93
04/263,6303,6473,5783,629-0.27%110,4002600億7301万-0.11%18.020.92
04/253,6663,6693,6363,639-0.44%85,5002607億8966万+0.28%18.070.93
04/243,6403,6723,6373,655+0.41%78,4002619億3630万+0.86%18.150.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
1,397
8/26
943
3/12
467,900
3/9
19.6513.261.470.99--1.17倍
2/26
2011年
2月期
1,453
4/12
1,001
9/10
981,000
4/12
15.9510.991.290.891788億8961万1232億4053万1.07倍
2/28
2012年
2月期
1,433
1/11
850
3/15
732,200
10/28
12.347.321.220.721365億2681万927億4980万1.17倍
2/29
2013年
2月期
2,158
2/25
1,358
3/1
1,614,000
10/4
10.516.621.480.931701億8402万1293億8130万1.39倍
2/28
2014年
2月期
3,520
1/8
1,998
3/7
760,300
4/10
14.888.452.11.192775億9395万1575億6611万1.77倍
2/28
2015年
2月期
4,475
2/24
2,824
5/8
814,800
12/5
18.5211.692.391.513529億709万2227億606万2.33倍
2/27
2016年
2月期
6,170
8/4
3,860
1/21
547,200
4/8
23.5514.742.991.874865億7804万3044億701万2.06倍
2/29
2017年
2月期
5,250
1/10
3,720
6/24
682,500
7/12
22.1115.672.341.664140億2508万2933億6634万2.24倍
2/28
2018年
2月期
7,350
1/12
4,855
4/10
863,400
4/12
19.5612.922.881.95267億3922万3828億7462万2.75倍
2/28
2019年
2月期
8,150
4/6
4,835
12/25
751,300
4/12
24.8614.752.921.735840億7138万3465億124万1.81倍
2/28
2020年
2月期
5,340
4/1
2,908
2/28
778,400
10/9
19.1810.441.790.973826億9216万2084億240万0.99倍
2/28
2021年
2月期
4,525
8/25
2,061
3/19
1,032,800
7/15
14.076.411.390.643242億8503万1477億197万1.21倍
2/26
2022年
2月期
4,790
4/15
3,030
12/2
1,307,000
8/27
14.769.341.380.873432億7630万2171億4555万0.92倍
2/28
2023年
2月期
3,335
3/1
2,651
4/19
1,185,100
2/24
10.288.170.90.722390億344万1899億8444万0.8倍
2/28
2024年
2月期
4,066
9/26
2,913
4/12
1,003,000
8/29
14.1910.171.040.742913億9070万2087億6072万0.88倍
2/29
最新3,647
2024/9/18
148,80018.11
予想
0.93
実績
2613億6298万-