フォーバル（8275）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.74倍
- 2011年3月31日
- 0.76倍
- 2012年3月30日
- 0.75倍
- 2013年3月29日
- 1.1倍
- 2014年3月31日
- 1.25倍
- 2015年3月31日
- 2.76倍
- 2016年3月31日
- 2.72倍
- 2017年3月31日
- 2.08倍
- 2018年3月30日
- 2.6倍
- 2019年3月29日
- 1.98倍
- 2020年3月31日
- 2.63倍
- 2021年3月31日
- 1.8倍
- 2022年3月31日
- 1.71倍
- 2023年3月31日
- 2.09倍
- 2024年3月29日
- 2.09倍
- 2025年3月31日
- 2.13倍
- 2026年3月31日
- 1.53倍
2025/12/12～2026/05/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/15 | 1,023 | 1,043 | 1,023 | 1,043 | +1.36% | 6,700 | 289億2512万 | -3.43% | 12.38 | 1.44 |
| 05/14 | 1,010 | 1,029 | 1,009 | 1,029 | +1.78% | 5,800 | 285億3686万 | -4.99% | 12.21 | 1.42 |
| 05/13 | 1,005 | 1,035 | 1,005 | 1,011 | +0.6% | 8,900 | 280億3768万 | -6.99% | 12 | 1.4 |
| 05/12 | 1,015 | 1,023 | 1,005 | 1,005 | -1.08% | 10,400 | 278億7128万 | -7.88% | 11.93 | 1.39 |
| 05/11 | 1,025 | 1,035 | 1,016 | 1,016 | -1.36% | 10,500 | 281億7634万 | -7.21% | 12.06 | 1.4 |
| 05/08 | 1,048 | 1,063 | 1,030 | 1,030 | -1.72% | 12,300 | 285億6460万 | -6.28% | 12.23 | 1.42 |
| 05/07 | 1,064 | 1,064 | 1,048 | 1,048 | -0.1% | 5,000 | 290億6378万 | -4.9% | 12.44 | 1.45 |
| 05/01 | 1,064 | 1,064 | 1,040 | 1,049 | -1.41% | 22,600 | 290億9152万 | -5.07% | 12.45 | 1.45 |
| 04/30 | 1,081 | 1,081 | 1,060 | 1,064 | -1.39% | 9,800 | 295億750万 | -3.97% | 12.63 | 1.47 |
| 04/28 | 1,076 | 1,079 | 1,062 | 1,079 | +0.37% | 10,300 | 299億2349万 | -2.88% | 12.81 | 1.49 |
| 04/27 | 1,076 | 1,081 | 1,055 | 1,075 | -0.09% | 16,700 | 298億1256万 | -3.33% | 12.76 | 1.48 |
| 04/24 | 1,091 | 1,111 | 1,076 | 1,076 | -1.37% | 14,600 | 298億4030万 | -3.32% | 12.77 | 1.49 |
| 04/23 | 1,100 | 1,105 | 1,091 | 1,091 | -0.82% | 5,400 | 302億5629万 | -2.15% | 12.95 | 1.51 |
| 04/22 | 1,105 | 1,115 | 1,100 | 1,100 | -0.99% | 7,200 | 305億588万 | -1.43% | 13.06 | 1.52 |
| 04/21 | 1,127 | 1,127 | 1,111 | 1,111 | -0.71% | 4,700 | 308億1094万 | -0.54% | 13.19 | 1.53 |
| 04/20 | 1,120 | 1,131 | 1,119 | 1,119 | +0.27% | 4,800 | 310億3280万 | +0.18% | 13.28 | 1.54 |
| 04/17 | 1,124 | 1,132 | 1,116 | 1,116 | -0.71% | 6,200 | 309億4960万 | 0% | 13.25 | 1.54 |
| 04/16 | 1,115 | 1,124 | 1,115 | 1,124 | +0.09% | 4,900 | 311億7146万 | +0.72% | 13.34 | 1.55 |
| 04/15 | 1,118 | 1,124 | 1,111 | 1,123 | +0.54% | 4,800 | 311億4373万 | +0.63% | 13.33 | 1.55 |
| 04/14 | 1,112 | 1,119 | 1,112 | 1,117 | +0.45% | 2,200 | 309億7733万 | +0.18% | 13.26 | 1.54 |
| 04/13 | 1,112 | 1,117 | 1,111 | 1,112 | 0% | 3,400 | 308億3867万 | -0.27% | 13.2 | 1.54 |
| 04/10 | 1,124 | 1,124 | 1,112 | 1,112 | -0.63% | 4,000 | 308億3867万 | -0.27% | 13.2 | 1.54 |
| 04/09 | 1,128 | 1,128 | 1,115 | 1,119 | -0.36% | 6,100 | 310億3280万 | +0.45% | 13.28 | 1.54 |
| 04/08 | 1,124 | 1,124 | 1,114 | 1,123 | +0.54% | 7,300 | 311億4373万 | +0.81% | 13.33 | 1.55 |
| 04/07 | 1,116 | 1,124 | 1,114 | 1,117 | -0.36% | 3,400 | 309億7733万 | +0.36% | 13.26 | 1.54 |
| 04/06 | 1,112 | 1,122 | 1,112 | 1,121 | +0.09% | 2,800 | 310億8826万 | +0.72% | 13.31 | 1.55 |
| 04/03 | 1,103 | 1,120 | 1,103 | 1,120 | +1.63% | 2,200 | 310億6053万 | +0.63% | 13.29 | 1.55 |
| 04/02 | 1,116 | 1,122 | 1,102 | 1,102 | -1.34% | 10,600 | 305億6134万 | -0.99% | 13.08 | 1.52 |
| 04/01 | 1,129 | 1,129 | 1,110 | 1,117 | +0.99% | 13,200 | 309億7733万 | +0.27% | 13.26 | 1.54 |
| 03/31 | 1,101 | 1,117 | 1,101 | 1,106 | +0.45% | 9,400 | 306億7227万 | -0.72% | 19.54 | 1.53 |
| 03/30 | 1,113 | 1,113 | 1,094 | 1,101 | -3% | 17,300 | 305億3361万 | -1.17% | 19.46 | 1.52 |
| 03/27 | 1,117 | 1,135 | 1,112 | 1,135 | +0.35% | 17,100 | 314億7652万 | +1.79% | 20.06 | 1.57 |
| 03/26 | 1,131 | 1,131 | 1,109 | 1,131 | +0.44% | 6,100 | 313億6559万 | +1.53% | 19.99 | 1.56 |
| 03/25 | 1,117 | 1,126 | 1,115 | 1,126 | +0.81% | 7,900 | 312億2693万 | +1.08% | 19.9 | 1.55 |
| 03/24 | 1,103 | 1,117 | 1,103 | 1,117 | +1.45% | 6,000 | 309億7733万 | +0.36% | 19.74 | 1.54 |
| 03/23 | 1,100 | 1,118 | 1,100 | 1,101 | -0.09% | 8,500 | 305億3361万 | -1.17% | 19.46 | 1.52 |
| 03/19 | 1,118 | 1,124 | 1,102 | 1,102 | -2.22% | 10,800 | 305億6134万 | -1.17% | 19.47 | 1.52 |
| 03/18 | 1,118 | 1,127 | 1,115 | 1,127 | +0.54% | 5,600 | 312億5466万 | +0.99% | 19.91 | 1.56 |
| 03/17 | 1,106 | 1,121 | 1,106 | 1,121 | +0.72% | 6,100 | 310億8826万 | +0.45% | 19.81 | 1.55 |
| 03/16 | 1,100 | 1,118 | 1,100 | 1,113 | +1.18% | 11,100 | 308億6640万 | -0.36% | 19.67 | 1.54 |
| 03/13 | 1,102 | 1,122 | 1,100 | 1,100 | -1.26% | 14,800 | 305億588万 | -1.61% | 19.44 | 1.52 |
| 03/12 | 1,105 | 1,118 | 1,103 | 1,114 | -0.27% | 9,200 | 308億9414万 | -0.45% | 19.68 | 1.54 |
| 03/11 | 1,117 | 1,125 | 1,115 | 1,117 | +0.18% | 5,000 | 309億7733万 | -0.36% | 19.74 | 1.54 |
| 03/10 | 1,108 | 1,122 | 1,102 | 1,115 | +1.36% | 11,300 | 309億2187万 | -0.54% | 19.7 | 1.54 |
| 03/09 | 1,102 | 1,117 | 1,100 | 1,100 | -0.63% | 20,000 | 305億588万 | -1.96% | 19.44 | 1.52 |
| 03/06 | 1,100 | 1,113 | 1,100 | 1,107 | +0.27% | 14,400 | 307億1万 | -1.51% | 19.56 | 1.53 |
| 03/05 | 1,105 | 1,118 | 1,104 | 1,104 | +0.18% | 13,200 | 306億1681万 | -1.87% | 19.51 | 1.52 |
| 03/04 | 1,110 | 1,117 | 1,102 | 1,102 | -0.72% | 14,800 | 305億6134万 | -2.22% | 19.47 | 1.52 |
| 03/03 | 1,112 | 1,119 | 1,110 | 1,110 | -0.72% | 12,900 | 307億8321万 | -1.68% | 19.61 | 1.53 |
| 03/02 | 1,124 | 1,130 | 1,118 | 1,118 | -0.8% | 15,300 | 310億507万 | -1.15% | 19.76 | 1.54 |
| 02/27 | 1,114 | 1,140 | 1,114 | 1,127 | +1.08% | 14,000 | 312億5466万 | -0.62% | 19.91 | 1.56 |
| 02/26 | 1,125 | 1,129 | 1,115 | 1,115 | -0.09% | 13,200 | 309億2187万 | -1.85% | 19.7 | 1.54 |
| 02/25 | 1,117 | 1,125 | 1,116 | 1,116 | 0% | 10,500 | 309億4960万 | -1.93% | 19.72 | 1.54 |
| 02/24 | 1,117 | 1,124 | 1,116 | 1,116 | 0% | 5,500 | 309億4960万 | -2.28% | 19.72 | 1.54 |
| 02/20 | 1,119 | 1,125 | 1,115 | 1,116 | -0.45% | 9,400 | 309億4960万 | -2.53% | 19.72 | 1.54 |
| 02/19 | 1,119 | 1,128 | 1,119 | 1,121 | +0.09% | 5,400 | 310億8826万 | -2.35% | 19.81 | 1.55 |
| 02/18 | 1,119 | 1,131 | 1,119 | 1,120 | +0.36% | 6,500 | 310億6053万 | -2.69% | 19.79 | 1.55 |
| 02/17 | 1,121 | 1,128 | 1,116 | 1,116 | -0.27% | 9,800 | 309億4960万 | -3.21% | 19.72 | 1.54 |
| 02/16 | 1,127 | 1,128 | 1,119 | 1,119 | -0.71% | 11,800 | 310億3280万 | -3.2% | 19.77 | 1.54 |
| 02/13 | 1,130 | 1,145 | 1,127 | 1,127 | -0.27% | 10,400 | 312億5466万 | -2.68% | 19.91 | 1.56 |
| 02/12 | 1,144 | 1,149 | 1,129 | 1,130 | -0.26% | 24,200 | 313億3786万 | -2.59% | 19.97 | 1.56 |
| 02/10 | 1,142 | 1,142 | 1,127 | 1,133 | +0.35% | 16,700 | 314億2106万 | -2.5% | 20.02 | 1.56 |
| 02/09 | 1,134 | 1,140 | 1,128 | 1,129 | -0.35% | 11,900 | 313億1013万 | -3.01% | 19.95 | 1.56 |
| 02/06 | 1,143 | 1,143 | 1,131 | 1,133 | -0.61% | 7,100 | 314億2106万 | -2.83% | 20.02 | 1.56 |
| 02/05 | 1,135 | 1,146 | 1,135 | 1,140 | +0.44% | 3,500 | 316億1518万 | -2.4% | 20.14 | 1.57 |
| 02/04 | 1,140 | 1,145 | 1,135 | 1,135 | -1.05% | 7,500 | 314億7652万 | -2.99% | 20.06 | 1.57 |
| 02/03 | 1,136 | 1,147 | 1,136 | 1,147 | +0.97% | 4,400 | 318億931万 | -2.13% | 20.27 | 1.58 |
| 02/02 | 1,150 | 1,150 | 1,134 | 1,136 | -0.53% | 15,000 | 315億425万 | -3.15% | 20.07 | 1.57 |
| 01/30 | 1,139 | 1,143 | 1,137 | 1,142 | +1.06% | 6,500 | 316億7065万 | -2.89% | 20.18 | 1.58 |
| 01/29 | 1,148 | 1,148 | 1,130 | 1,130 | -0.62% | 11,400 | 313億3786万 | -4.07% | 19.97 | 1.56 |
| 01/28 | 1,151 | 1,151 | 1,137 | 1,137 | -1.22% | 14,300 | 315億3199万 | -3.73% | 20.09 | 1.57 |
| 01/27 | 1,163 | 1,163 | 1,151 | 1,151 | -0.86% | 12,300 | 319億2024万 | -2.7% | 20.34 | 1.59 |
| 01/26 | 1,172 | 1,172 | 1,161 | 1,161 | -0.85% | 13,500 | 321億9757万 | -2.03% | 20.52 | 1.6 |
| 01/23 | 1,182 | 1,182 | 1,171 | 1,171 | -0.43% | 6,800 | 324億7490万 | -1.26% | 20.69 | 1.62 |
| 01/22 | 1,171 | 1,178 | 1,171 | 1,176 | +0.43% | 4,300 | 326億1356万 | -1.01% | 20.78 | 1.62 |
| 01/21 | 1,185 | 1,189 | 1,171 | 1,171 | -1.18% | 9,200 | 324億7490万 | -1.51% | 20.69 | 1.62 |
| 01/20 | 1,207 | 1,207 | 1,183 | 1,185 | -1.09% | 7,000 | 328億6315万 | -0.34% | 20.94 | 1.64 |
| 01/19 | 1,211 | 1,211 | 1,166 | 1,198 | -0.17% | 22,600 | 332億2368万 | +0.67% | 21.17 | 1.65 |
| 01/16 | 1,188 | 1,212 | 1,187 | 1,200 | +0.67% | 8,000 | 332億7914万 | +0.84% | 21.2 | 1.66 |
| 01/15 | 1,192 | 1,194 | 1,188 | 1,192 | 0% | 5,200 | 330億5728万 | +0.17% | 21.06 | 1.65 |
| 01/14 | 1,181 | 1,193 | 1,181 | 1,192 | +0.93% | 9,400 | 330億5728万 | +0.17% | 21.06 | 1.65 |
| 01/13 | 1,182 | 1,190 | 1,179 | 1,181 | -0.08% | 11,100 | 327億5222万 | -0.76% | 20.87 | 1.63 |
| 01/09 | 1,179 | 1,183 | 1,179 | 1,182 | +0.34% | 7,000 | 327億7995万 | -0.76% | 20.89 | 1.63 |
| 01/08 | 1,179 | 1,181 | 1,177 | 1,178 | -0.08% | 4,800 | 326億6902万 | -1.17% | 20.82 | 1.63 |
| 01/07 | 1,180 | 1,182 | 1,178 | 1,179 | -0.25% | 5,600 | 326億9676万 | -1.17% | 20.83 | 1.63 |
| 01/06 | 1,182 | 1,185 | 1,180 | 1,182 | +0.08% | 4,400 | 327億7995万 | -1.17% | 20.89 | 1.63 |
| 01/05 | 1,184 | 1,184 | 1,178 | 1,181 | +0.08% | 11,600 | 327億5222万 | -1.42% | 20.87 | 1.63 |
| 2025 | ||||||||||
| 12/30 | 1,182 | 1,185 | 1,180 | 1,180 | +0.08% | 5,800 | 327億2449万 | -1.75% | 20.85 | 1.76 |
| 12/29 | 1,184 | 1,184 | 1,178 | 1,179 | -0.25% | 9,100 | 326億9676万 | -2.08% | 20.83 | 1.76 |
| 12/26 | 1,181 | 1,185 | 1,178 | 1,182 | +0.08% | 10,500 | 327億7995万 | -1.99% | 20.89 | 1.76 |
| 12/25 | 1,188 | 1,188 | 1,175 | 1,181 | -0.25% | 8,400 | 327億5222万 | -2.15% | 20.87 | 1.76 |
| 12/24 | 1,193 | 1,194 | 1,184 | 1,184 | -0.84% | 8,300 | 328億3542万 | -1.99% | 20.92 | 1.76 |
| 12/23 | 1,195 | 1,196 | 1,193 | 1,194 | 0% | 7,000 | 331億1275万 | -1.16% | 21.1 | 1.78 |
| 12/22 | 1,199 | 1,204 | 1,193 | 1,194 | -0.83% | 6,100 | 331億1275万 | -1.24% | 21.1 | 1.78 |
| 12/19 | 1,195 | 1,204 | 1,195 | 1,204 | +0.67% | 5,800 | 333億9007万 | -0.41% | 21.28 | 1.79 |
| 12/18 | 1,200 | 1,202 | 1,194 | 1,196 | -0.33% | 6,600 | 331億6821万 | -1.16% | 21.13 | 1.78 |
| 12/17 | 1,194 | 1,206 | 1,194 | 1,200 | +0.5% | 9,100 | 332億7914万 | -0.83% | 21.2 | 1.79 |
| 12/16 | 1,200 | 1,204 | 1,192 | 1,194 | -0.75% | 10,700 | 331億1275万 | -1.32% | 21.1 | 1.78 |
| 12/15 | 1,195 | 1,210 | 1,192 | 1,203 | +0.17% | 10,700 | 333億6234万 | -0.5% | 21.26 | 1.79 |
| 12/12 | 1,198 | 1,202 | 1,197 | 1,201 | +0.67% | 8,200 | 333億687万 | -0.58% | 21.22 | 1.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 140 280 7/10 | 76 151 4/16 | 255,000 127,500 5/27 | 8.65 | 4.66 | 0.84 | 0.45 | - | - | 0.74倍 3/31 |
| 2011年 3月期 | 154 308 3/4 308 3/2 | 106 212 5/19 | 64,400 32,200 4/16 | 12.9 | 8.88 | 0.84 | 0.58 | 42億7082万 | 29億3965万 | 0.76倍 3/31 |
| 2012年 3月期 | 177 354 7/12 | 116 232 4/13 | 59,800 29,900 6/24 | 7.56 | 4.96 | 0.93 | 0.61 | 49億867万 | 32億1698万 | 0.75倍 3/30 |
| 2013年 3月期 | 260 520 1/18 | 136 271 5/17 271 5/15 | 153,600 76,800 4/2 | 8.89 | 4.63 | 1.2 | 0.63 | 72億1048万 | 37億5777万 | 1.1倍 3/29 |
| 2014年 3月期 | 390 780 5/31 | 214 428 5/10 428 4/4 他2件 | 1,382,800 691,400 5/30 | 9.32 | 5.11 | 1.64 | 0.9 | 108億1572万 | 59億3478万 | 1.25倍 3/31 |
| 2015年 3月期 | 935 1,869 3/6 | 283 565 4/14 | 421,200 210,600 11/27 | 19.97 | 6.04 | 3.46 | 1.05 | 259億1613万 | 78億3446万 | 2.76倍 3/31 |
| 2016年 3月期 | 1,220 2,440 4/30 | 523 9/29 | 357,200 178,600 7/1 | 23.02 | 9.87 | 4.56 | 1.95 | 338億3379万 | 145億416万 | 2.72倍 3/31 |
| 2017年 3月期 | 810 4/28 | 653 6/24 | 98,700 4/28 | 13 | 10.48 | 2.54 | 2.05 | 224億6342万 | 181億940万 | 2.08倍 3/31 |
| 2018年 3月期 | 980 2/23 | 601 4/13 | 90,300 6/28 | 14.28 | 8.76 | 2.75 | 1.68 | 271億7796万 | 166億6730万 | 2.6倍 3/30 |
| 2019年 3月期 | 1,116 10/23 | 735 12/26 | 67,400 10/23 | 13.57 | 8.93 | 2.66 | 1.75 | 309億4960万 | 203億8347万 | 1.98倍 3/29 |
| 2020年 3月期 | 1,243 1/14 | 733 3/13 | 138,800 4/24 | 29.28 | 17.27 | 2.89 | 1.7 | 344億7164万 | 203億2801万 | 2.63倍 3/31 |
| 2021年 3月期 | 1,210 6/9 | 782 1/20 | 90,000 1/28 | 22.7 | 14.67 | 2.5 | 1.61 | 335億5647万 | 216億8691万 | 1.8倍 3/31 |
| 2022年 3月期 | 1,200 10/19 10/18 | 783 4/21 | 137,100 10/28 | 16.74 | 10.92 | 2.29 | 1.5 | 332億7914万 | 217億1464万 | 1.71倍 3/31 |
| 2023年 3月期 | 1,192 3/31 | 797 4/12 | 139,500 9/28 | 18.23 | 12.19 | 2.09 | 1.4 | 330億5728万 | 221億289万 | 2.09倍 3/31 |
| 2024年 3月期 | 1,495 1/29 | 1,013 6/8 | 205,800 9/27 | 19.12 | 12.95 | 2.38 | 1.61 | 414億6026万 | 280億9314万 | 2.09倍 3/29 |
| 2025年 3月期 | 1,779 7/17 | 1,127 8/5 | 168,300 9/26 | 21.42 | 13.57 | 2.64 | 1.67 | 493億3633万 | 312億5466万 | 2.13倍 3/31 |
| 2026年 3月期 | 1,573 5/7 | 1,094 3/30 | 130,800 9/29 | 27.77 | 19.31 | 2.17 | 1.51 | 436億2341万 | 303億3948万 | 1.53倍 3/31 |
| 最新 | 1,043 2026/5/15 | 6,700 | 12.38 予想 | 1.44 実績 | 289億2512万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
