8276 平和堂

8276
2024/09/18
時価
1287億円
PER 予
13.86倍
2010年以降
7.45-21.48倍
(2010-2024年)
PBR
0.68倍
2010年以降
0.42-1.25倍
(2010-2024年)
配当 予
2.45%
ROE 予
4.91%
ROA 予
2.99%
資料
Link
CSV,JSON

PER

2010年2月26日
10.3倍
2011年2月28日
13.51倍
2012年2月20日
12.97倍
2013年2月20日
13.75倍
2014年2月20日
9.85倍
2015年2月20日
16.9倍
2016年2月29日
11.75倍
2017年2月20日
15.25倍
2018年2月20日
13.36倍
2019年2月20日
15.4倍
2020年2月20日
15.98倍
2021年2月26日
10.52倍
2022年2月28日
9.85倍
2023年2月20日
15.19倍
2024年2月20日
15.96倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,4592,4632,4382,451-0.12%70,1001287億9139万+1.45%13.860.68
09/172,4682,4712,4282,454+0.82%124,7001289億4903万+1.83%13.880.68
09/132,4542,4642,4312,434-0.53%112,9001278億9810万+1.25%13.770.68
09/122,4492,4562,4292,447+0.78%78,9001285億8121万+2.09%13.840.68
09/112,4512,4512,4222,428-1.14%129,3001275億8282万+1.59%13.730.67
09/102,4492,4772,4442,456+0.24%74,3001290億5413万+2.98%13.890.68
09/092,4472,4612,4262,450-0.61%87,2001287億3885万+3.24%13.860.68
09/062,4592,4792,4552,465+1.52%115,4001295億2704万+4.05%13.940.68
09/052,4312,4442,4102,428-0.04%114,1001275億8282万+2.58%13.730.67
09/042,4522,4742,4222,429-1.02%226,4001276億3537万+2.58%13.740.67
09/032,4402,4632,4372,454+0.66%58,0001289億4903万+3.63%13.880.68
09/022,4202,4382,4092,438+0.62%101,3001281億829万+2.96%13.790.68
08/302,4352,4442,4112,423-0.62%129,7001273億2009万+2.41%13.70.67
08/292,4312,4492,4162,438+0.29%134,9001281億829万+3.09%13.790.68
08/282,4412,4562,4272,431-1.58%197,1001277億4046万+2.83%13.750.67
08/272,4532,4772,4502,470+1.19%107,3001297億8978万+4.53%13.970.69
08/262,4412,4542,4202,4410%111,0001282億6593万+3.43%13.80.68
08/232,4462,4542,4292,441+0.87%138,3001282億6593万+3.48%13.80.68
08/222,3862,4202,3792,420+1.81%126,4001271億6245万+2.63%13.690.67
08/212,3272,3812,3212,377+2.15%133,0001249億295万+0.81%13.440.66
08/202,3302,3552,3102,327-0.64%171,4001222億7563万-1.31%13.160.65
08/192,2772,3552,2512,342+1.25%1,011,2001230億6383万-0.8%13.240.65
08/162,3452,3502,2972,313-0.64%1,962,6001215億3998万-2.12%13.080.64
08/152,3102,3382,3002,328+1%246,3001223億2818万-1.61%13.170.65
08/142,3282,3382,2922,305+0.04%266,5001211億1961万-2.66%13.040.64
08/132,3102,3302,2772,304-0.6%273,0001210億6706万-2.83%13.030.64
08/092,2972,3362,2772,318+2.66%213,9001218億271万-2.36%13.110.64
08/082,2462,3262,2442,258+0.09%520,6001186億4992万-5.05%12.770.63
08/072,2892,3272,2522,256-2.8%262,0001185億4483万-5.33%12.760.63
08/062,2842,3402,2582,321+7.6%220,8001219億6035万-2.81%13.130.64
08/052,2902,2992,1402,157-7.82%323,5001133億4273万-9.79%12.20.6
08/022,3502,3802,3342,340-2.78%296,9001229億5873万-2.58%13.230.65
08/012,4572,4572,4012,407-2.55%115,1001264億7935万+0.21%13.610.67
07/312,4002,4702,4002,470+1.77%93,7001297億8978万+3%13.970.69
07/302,4422,4472,4122,427-0.53%166,1001275億3028万+1.42%13.730.67
07/292,4492,4492,4102,440+1.92%385,7001282億1338万+2.18%13.80.68
07/262,4052,4132,3812,394-0.5%235,3001257億9624万+0.55%13.540.66
07/252,3702,4192,3622,406+0.46%435,1001264億2680万+1.26%13.610.67
07/242,4142,4162,3882,395-0.83%269,5001258億4879万+0.97%13.540.66
07/232,4182,4262,4062,415+0.46%89,2001268億9972万+2.03%13.660.67
07/222,4212,4212,3882,404-0.33%146,3001263億2171万+1.82%13.60.67
07/192,4162,4222,3922,412-0.12%106,3001267億4208万+2.33%13.640.67
07/182,4032,4342,4032,415+0.25%162,5001268億9972万+2.72%13.660.67
07/172,4032,4092,3912,409+0.92%79,0001265億8444万+2.69%13.620.67
07/162,4162,4172,3832,387-0.91%101,1001254億2842万+1.88%13.50.66
07/122,3822,4152,3812,409+0.54%76,6001265億8444万+2.95%13.620.67
07/112,3922,4022,3752,396+0.84%131,2001259億134万+2.61%13.550.66
07/102,3712,3922,3612,376-0.08%94,4001248億5041万+1.93%13.440.66
07/092,3842,3932,3672,378+0.08%75,9001249億5550万+2.15%13.450.66
07/082,3842,3842,3622,376-0.29%81,8001248億5041万+2.15%13.440.66
07/052,4042,4062,3832,383-1.16%76,1001252億1823万+2.49%13.480.66
07/042,3802,4132,3802,411+1.3%59,7001266億8953万+3.74%13.640.67
07/032,3732,3942,3512,380-0.54%108,6001250億6059万+2.54%13.460.66
07/022,4032,4122,3792,393-0.42%94,6001257億4370万+3.19%13.530.66
07/012,4222,4442,3972,403-0.54%122,4001262億6916万+3.71%13.590.67
06/282,5392,5602,3752,416+3.29%591,7001269億5227万+4.36%13.660.67
06/272,3452,3732,3102,339+0.69%273,2001229億619万+1.21%13.230.65
06/262,3382,3482,3232,323-0.3%108,5001220億6544万+0.52%13.140.64
06/252,3202,3412,3082,330+0.95%119,0001224億3327万+0.78%13.180.65
06/242,2802,3142,2692,308+2.12%100,7001212億7725万-0.22%13.050.64
06/212,2842,2972,2492,260-1.05%166,2001187億5502万-2.38%12.780.63
06/202,2902,3002,2702,284-0.26%56,7001200億1613万-1.42%12.920.63
06/192,2912,2972,2812,290+0.44%48,6001203億3141万-1.25%12.950.64
06/182,2792,2932,2742,280+0.53%48,2001198億595万-1.72%12.890.63
06/172,2702,2802,2482,268-0.92%81,2001191億7539万-2.37%12.830.63
06/142,3002,3082,2652,289+1.15%110,3001202億7886万-1.72%12.950.64
06/132,3142,3142,2552,263-1.95%68,8001189億1266万-3.08%12.80.63
06/122,3002,3212,3002,308-0.52%59,3001212億7725万-1.45%13.050.64
06/112,3102,3302,3102,320+0.17%50,1001219億781万-1.11%13.120.64
06/102,2882,3222,2822,316+1.14%49,5001216億9762万-1.49%13.10.64
06/072,2872,2932,2762,290+0.04%53,8001203億3141万-2.8%12.950.64
06/062,3002,3072,2752,289-1.04%59,2001202億7886万-3.13%12.950.64
06/052,3152,3232,3042,313-0.34%51,5001215億3998万-2.36%13.080.64
06/042,3302,3352,3152,321-0.85%57,3001219億6035万-2.23%13.130.64
06/032,3742,3742,3372,341-1.35%52,3001230億1128万-1.56%13.240.65
05/312,3502,3792,3502,373+1.41%180,0001246億9277万-0.34%13.420.66
05/302,3202,3402,3122,340+0.86%91,0001229億5873万-1.85%13.230.65
05/292,3412,3442,3152,320-0.68%80,2001219億781万-2.85%13.120.64
05/282,3562,3672,3292,336-0.6%78,2001227億4855万-2.26%13.210.65
05/272,3602,3722,3282,350+1.12%91,7001234億8420万-1.76%13.290.65
05/242,3002,3422,3002,324-0.39%74,3001221億1799万-2.88%13.140.64
05/232,3522,3522,3182,333-0.81%60,7001225億9091万-2.71%13.190.65
05/222,3462,3612,3432,352+0.04%73,0001235億8929万-2.04%13.30.65
05/212,3672,3702,3502,351-0.21%66,8001235億3675万-2.04%13.30.65
05/202,3202,3832,3202,356+1.12%109,3001237億9948万-1.87%13.320.65
05/172,3042,3402,2962,330+0.82%62,2001224億3327万-2.92%13.180.66
05/162,3222,3232,3042,311-0.69%73,5001214億3489万-3.67%13.070.65
05/152,3412,3562,3262,327-1.4%111,1001222億7563万-3.04%13.160.66
05/142,4002,4002,3482,360-2.32%90,6001240億966万-1.63%13.350.67
05/132,4322,4322,4112,416-1.19%72,6001269億5227万+0.96%13.660.68
05/102,4502,4512,4392,445+0.45%104,3001284億7611万+2.9%13.830.69
05/092,4242,4422,4202,434+1.29%90,5001278億9810万+3.18%13.770.69
05/082,4232,4302,3902,403-1.44%98,6001262億6916万+2.6%13.590.68
05/072,4412,4492,4262,438-0.77%95,9001281億829万+4.77%13.790.69
05/022,4642,4722,4342,457-0.28%178,1001291億667万+6.32%13.90.69
05/012,4282,4642,4162,464+1.48%213,8001294億7450万+7.46%13.930.7
04/302,4482,4512,4162,428-0.86%264,8001275億8282万+6.73%13.730.69
04/262,4002,4492,3962,449+1.91%178,7001286億8630万+8.41%13.850.69
04/252,4252,4332,4032,403-1.03%104,9001262億6916万+7.23%13.590.68
04/242,4622,4672,4282,428-0.61%288,3001275億8282万+9.07%13.730.69

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
1,393
8/31
1,031
11/26
329,300
2/16
12.639.350.780.58--10.3倍
2/26
2011年
2月期
1,282
4/26
974
9/16
379,500
2/15
16.6112.620.70.53750億5597万570億2380万13.51倍
2/28
2012年
2月期
1,088
4/1
787
3/15
671,500
8/16
13.8310.010.580.42636億9804万460億7570万12.97倍
2/20
2013年
2月期
1,363
1/28
1,026
10/11
1,277,800
2/15
14.4410.870.690.52797億9819万600億6819万13.75倍
2/20
2014年
2月期
1,820
5/7
1,288
4/2
1,735,100
2/17
12.899.130.810.571065億5372万754億724万9.85倍
2/20
2015年
2月期
2,616
2/18
1,312
3/17
953,000
8/15
17.18.581.10.551531億5756万768億1296万16.9倍
2/20
2016年
2月期
3,150
4/10
2,030
2/17
1,059,000
2/17
17.6111.351.250.811844億2138万1188億4933万11.75倍
2/29
2017年
2月期
2,893
1/10
1,798
8/22
776,600
8/17
16.4610.231.090.681693億7493万1052億6655万15.25倍
2/20
2018年
2月期
2,812
3/21
2,240
2/9
600,300
8/16
15.6312.4510.81646億3267万1311億4409万13.36倍
2/20
2019年
2月期
3,210
10/10
2,341
3/2
959,600
2/15
19.6114.31.10.81879億3416万1370億5728万15.4倍
2/20
2020年
2月期
2,498
3/1
1,659
2/28
1,022,800
8/15
21.4814.260.830.551462億4908万971億2859万15.98倍
2/20
2021年
2月期
2,374
10/5
1,381
3/17
1,478,000
2/12
12.87.450.750.441389億8931万808億5267万10.52倍
2/26
2022年
2月期
2,445
4/6
1,837
12/2
1,205,100
8/6
12.049.050.730.551431億4611万1075億4986万9.85倍
2/28
2023年
2月期
2,205
2/22
1,842
4/18
1,219,900
2/16
15.3912.850.640.541158億6496万1078億4259万15.19倍
2/20
2024年
2月期
2,678
10/2
1,942
4/5
1,284,700
2/16
20.715.010.750.551407億1944万1020億4524万15.96倍
2/20
最新2,451
2024/9/18
70,10013.86
予想
0.68
実績
1287億9139万-