PER
- 2010年2月26日
- 99.07倍
- 2011年2月28日
- 105.38倍
- 2012年2月29日
- 64.52倍
- 2013年2月28日
- 36.23倍
- 2014年2月28日
- 25.47倍
- 2015年2月27日
- 24.96倍
- 2016年2月29日
- 19.91倍
- 2017年2月28日
- 17.58倍
- 2018年2月28日
- 14.43倍
- 2019年2月28日
- 10.23倍
- 2020年2月28日
- 11.72倍
- 2021年2月26日
- 16.55倍
- 2022年2月28日
- 30.53倍
- 2023年2月28日
- 17.04倍
- 2024年2月29日
- 22.03倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,985 | 1,985 | 1,963 | 1,973 | -0.55% | 47,500 | 1713億6877万 | -0.05% | 21.39 | 0.79 |
| 07/25 | 1,958 | 1,995 | 1,945 | 1,984 | +1.33% | 105,500 | 1723億2419万 | +0.46% | 21.51 | 0.8 |
| 07/24 | 1,961 | 1,977 | 1,955 | 1,958 | +0.15% | 86,900 | 1700億6591万 | -1.01% | 21.23 | 0.79 |
| 07/23 | 1,953 | 1,955 | 1,943 | 1,955 | +0.83% | 32,200 | 1698億534万 | -1.31% | 21.19 | 0.79 |
| 07/22 | 1,949 | 1,957 | 1,936 | 1,939 | -0.15% | 85,400 | 1684億1563万 | -2.22% | 21.02 | 0.78 |
| 07/19 | 1,948 | 1,951 | 1,936 | 1,942 | -0.31% | 54,000 | 1686億7620万 | -2.22% | 21.05 | 0.78 |
| 07/18 | 1,945 | 1,968 | 1,944 | 1,948 | +0.36% | 87,100 | 1691億9734万 | -2.01% | 21.12 | 0.78 |
| 07/17 | 1,927 | 1,948 | 1,927 | 1,941 | +0.78% | 69,000 | 1685億8934万 | -2.51% | 21.04 | 0.78 |
| 07/16 | 1,963 | 1,965 | 1,926 | 1,926 | -2.38% | 113,000 | 1672億8649万 | -3.46% | 20.88 | 0.78 |
| 07/12 | 1,940 | 1,973 | 1,940 | 1,973 | +1.34% | 77,900 | 1713億6877万 | -1.2% | 21.39 | 0.79 |
| 07/11 | 1,938 | 1,949 | 1,934 | 1,947 | +1.09% | 97,200 | 1691億1048万 | -2.5% | 21.11 | 0.78 |
| 07/10 | 1,940 | 1,955 | 1,916 | 1,926 | -0.47% | 138,700 | 1672億8649万 | -3.56% | 20.88 | 0.78 |
| 07/09 | 1,910 | 1,947 | 1,909 | 1,935 | -2.71% | 227,000 | 1680億6820万 | -3.2% | 20.98 | 0.78 |
| 07/08 | 1,970 | 1,996 | 1,958 | 1,989 | +0.76% | 133,700 | 1727億5848万 | -0.6% | 21.56 | 0.8 |
| 07/05 | 1,978 | 1,981 | 1,969 | 1,974 | -0.2% | 68,300 | 1714億5562万 | -1.25% | 21.4 | 0.79 |
| 07/04 | 1,986 | 1,988 | 1,974 | 1,978 | -0.6% | 56,600 | 1718億305万 | -1% | 21.44 | 0.8 |
| 07/03 | 1,982 | 2,000 | 1,980 | 1,990 | +0.25% | 50,100 | 1728億4533万 | -0.25% | 21.57 | 0.8 |
| 07/02 | 1,995 | 1,998 | 1,985 | 1,985 | -0.45% | 64,400 | 1724億1105万 | -0.3% | 21.52 | 0.8 |
| 07/01 | 2,032 | 2,032 | 1,992 | 1,994 | -1.19% | 82,400 | 1731億9276万 | +0.3% | 21.62 | 0.8 |
| 06/28 | 2,022 | 2,029 | 2,011 | 2,018 | -0.49% | 48,800 | 1752億7733万 | +1.71% | 21.88 | 0.81 |
| 06/27 | 2,014 | 2,030 | 2,010 | 2,028 | +0.75% | 59,000 | 1761億4590万 | +2.42% | 21.98 | 0.82 |
| 06/26 | 2,012 | 2,018 | 2,003 | 2,013 | -0.2% | 51,100 | 1748億4304万 | +1.92% | 21.82 | 0.81 |
| 06/25 | 2,013 | 2,037 | 2,013 | 2,017 | +0.2% | 53,600 | 1751億9047万 | +2.33% | 21.86 | 0.81 |
| 06/24 | 2,013 | 2,020 | 2,000 | 2,013 | +1% | 48,700 | 1748億4304万 | +2.34% | 21.82 | 0.81 |
| 06/21 | 2,017 | 2,021 | 1,958 | 1,993 | -1.19% | 147,100 | 1731億590万 | +1.58% | 21.6 | 0.8 |
| 06/20 | 2,036 | 2,049 | 2,005 | 2,017 | -1.56% | 53,500 | 1751億9047万 | +2.96% | 21.86 | 0.81 |
| 06/19 | 2,028 | 2,050 | 2,022 | 2,049 | +1.19% | 82,200 | 1779億6989万 | +4.81% | 22.21 | 0.82 |
| 06/18 | 2,020 | 2,025 | 2,013 | 2,025 | +0.7% | 64,100 | 1758億8533万 | +3.85% | 21.95 | 0.82 |
| 06/17 | 2,024 | 2,024 | 1,994 | 2,011 | -0.64% | 66,200 | 1746億6933万 | +3.29% | 21.8 | 0.81 |
| 06/14 | 1,997 | 2,025 | 1,995 | 2,024 | +1.3% | 87,200 | 1757億9847万 | +4.06% | 21.94 | 0.81 |
| 06/13 | 2,010 | 2,011 | 1,987 | 1,998 | -1.09% | 40,800 | 1735億4019万 | +2.83% | 21.66 | 0.8 |
| 06/12 | 2,023 | 2,026 | 2,013 | 2,020 | -0.15% | 48,300 | 1754億5104万 | +4.07% | 21.9 | 0.81 |
| 06/11 | 2,002 | 2,037 | 1,997 | 2,023 | +1.3% | 110,500 | 1757億1161万 | +4.33% | 21.93 | 0.81 |
| 06/10 | 1,960 | 2,005 | 1,960 | 1,997 | +1.99% | 137,600 | 1734億5333万 | +3.2% | 21.65 | 0.8 |
| 06/07 | 1,960 | 1,960 | 1,937 | 1,958 | -0.1% | 84,100 | 1700億6591万 | +1.35% | 21.23 | 0.79 |
| 06/06 | 1,972 | 1,972 | 1,948 | 1,960 | -0.71% | 52,000 | 1702億3962万 | +1.5% | 21.25 | 0.79 |
| 06/05 | 1,970 | 1,978 | 1,965 | 1,974 | +0.2% | 87,500 | 1714億5562万 | +2.28% | 21.4 | 0.79 |
| 06/04 | 1,945 | 1,974 | 1,939 | 1,970 | +1.03% | 70,500 | 1711億819万 | +2.18% | 21.36 | 0.79 |
| 06/03 | 1,950 | 1,961 | 1,944 | 1,950 | +0.46% | 87,900 | 1693億7106万 | +1.19% | 21.14 | 0.79 |
| 05/31 | 1,939 | 1,947 | 1,924 | 1,941 | +1.2% | 141,000 | 1685億8934万 | +0.73% | 21.04 | 0.78 |
| 05/30 | 1,871 | 1,918 | 1,867 | 1,918 | +2.02% | 91,300 | 1665億9163万 | -0.47% | 20.79 | 0.77 |
| 05/29 | 1,890 | 1,899 | 1,877 | 1,880 | -0.9% | 86,900 | 1632億9107万 | -2.49% | 20.38 | 0.76 |
| 05/28 | 1,910 | 1,915 | 1,895 | 1,897 | -0.89% | 60,200 | 1647億6764万 | -1.66% | 20.56 | 0.76 |
| 05/27 | 1,903 | 1,919 | 1,899 | 1,914 | +0.05% | 53,900 | 1662億4420万 | -0.88% | 20.75 | 0.77 |
| 05/24 | 1,898 | 1,918 | 1,893 | 1,913 | +0.26% | 51,300 | 1661億5735万 | -0.98% | 20.74 | 0.77 |
| 05/23 | 1,902 | 1,909 | 1,892 | 1,908 | +0.1% | 44,700 | 1657億2306万 | -1.29% | 20.68 | 0.77 |
| 05/22 | 1,904 | 1,911 | 1,898 | 1,906 | -0.16% | 61,900 | 1655億4935万 | -1.55% | 20.66 | 0.77 |
| 05/21 | 1,906 | 1,920 | 1,905 | 1,909 | +0.1% | 50,500 | 1658億992万 | -1.5% | 20.69 | 0.77 |
| 05/20 | 1,912 | 1,918 | 1,904 | 1,907 | -0.26% | 96,000 | 1656億3621万 | -1.65% | 20.67 | 0.77 |
| 05/17 | 1,901 | 1,915 | 1,894 | 1,912 | -0.05% | 62,500 | 1660億7049万 | -1.49% | 20.73 | 0.77 |
| 05/16 | 1,929 | 1,929 | 1,909 | 1,913 | -0.93% | 59,700 | 1661億5735万 | -1.49% | 20.74 | 0.77 |
| 05/15 | 1,944 | 1,949 | 1,927 | 1,931 | -0.67% | 60,100 | 1677億2077万 | -0.62% | 20.93 | 0.78 |
| 05/14 | 1,953 | 1,960 | 1,939 | 1,944 | -0.61% | 48,700 | 1688億4991万 | +0.05% | 21.07 | 0.78 |
| 05/13 | 1,950 | 1,960 | 1,945 | 1,956 | -0.41% | 50,100 | 1698億9220万 | +0.72% | 21.2 | 0.79 |
| 05/10 | 1,961 | 1,969 | 1,954 | 1,964 | +0.05% | 51,900 | 1705億8705万 | +1.34% | 21.29 | 0.79 |
| 05/09 | 1,960 | 1,969 | 1,959 | 1,963 | +0.15% | 55,500 | 1705億20万 | +1.45% | 21.28 | 0.79 |
| 05/08 | 1,942 | 1,969 | 1,942 | 1,960 | +0.98% | 78,300 | 1702億3962万 | +1.5% | 21.25 | 0.79 |
| 05/07 | 1,921 | 1,943 | 1,919 | 1,941 | +1.04% | 80,500 | 1685億8934万 | +0.67% | 21.04 | 0.78 |
| 05/02 | 1,935 | 1,935 | 1,916 | 1,921 | -0.52% | 34,300 | 1668億5220万 | -0.16% | 20.82 | 0.77 |
| 05/01 | 1,922 | 1,934 | 1,919 | 1,931 | +0.47% | 41,500 | 1677億2077万 | +0.52% | 20.93 | 0.78 |
| 04/30 | 1,960 | 1,960 | 1,913 | 1,922 | -0.67% | 82,800 | 1669億3906万 | +0.21% | 20.84 | 0.77 |
| 04/26 | 1,930 | 1,936 | 1,913 | 1,935 | +0.26% | 60,600 | 1680億6820万 | +1.04% | 20.98 | 0.78 |
| 04/25 | 1,945 | 1,947 | 1,925 | 1,930 | -1.03% | 92,200 | 1676億3392万 | +0.94% | 20.92 | 0.78 |
| 04/24 | 1,963 | 1,963 | 1,946 | 1,950 | -0.41% | 82,200 | 1693億7106万 | +2.15% | 21.14 | 0.78 |
| 04/23 | 1,947 | 1,960 | 1,946 | 1,958 | +0.98% | 60,600 | 1700億6591万 | +2.67% | 21.23 | 0.79 |
| 04/22 | 1,930 | 1,947 | 1,930 | 1,939 | +1.36% | 59,100 | 1684億1563万 | +1.84% | 21.02 | 0.78 |
| 04/19 | 1,934 | 1,934 | 1,900 | 1,913 | -1.09% | 69,200 | 1661億5735万 | +0.63% | 20.74 | 0.77 |
| 04/18 | 1,935 | 1,948 | 1,933 | 1,934 | +0.21% | 38,900 | 1679億8134万 | +1.84% | 20.97 | 0.78 |
| 04/17 | 1,958 | 1,965 | 1,930 | 1,930 | -1.43% | 75,300 | 1676億3392万 | +1.79% | 20.92 | 0.78 |
| 04/16 | 1,968 | 1,975 | 1,952 | 1,958 | -1.06% | 77,500 | 1700億6591万 | +3.43% | 21.23 | 0.79 |
| 04/15 | 1,948 | 1,979 | 1,941 | 1,979 | +1.54% | 143,800 | 1718億8991万 | +4.82% | 21.45 | 0.8 |
| 04/12 | 1,949 | 1,949 | 1,934 | 1,949 | +0.52% | 65,000 | 1692億8420万 | +3.45% | 21.13 | 0.78 |
| 04/11 | 1,945 | 1,945 | 1,927 | 1,939 | -0.46% | 67,100 | 1684億1563万 | +3.08% | 21.02 | 0.78 |
| 04/10 | 1,940 | 1,957 | 1,930 | 1,948 | +0.26% | 99,800 | 1691億9734万 | +3.78% | 21.12 | 0.78 |
| 04/09 | 1,948 | 1,984 | 1,922 | 1,943 | +0.47% | 361,900 | 1687億6306万 | +3.74% | 21.06 | 0.78 |
| 04/08 | 1,931 | 1,936 | 1,905 | 1,934 | +0.16% | 214,400 | 1679億8134万 | +3.48% | 20.97 | 0.78 |
| 04/05 | 1,890 | 1,931 | 1,879 | 1,931 | +0.99% | 152,500 | 1677億2077万 | +3.54% | 20.93 | 0.78 |
| 04/04 | 1,920 | 1,932 | 1,897 | 1,912 | +2.08% | 301,700 | 1660億7049万 | +2.58% | 20.73 | 0.77 |
| 04/03 | 1,864 | 1,881 | 1,860 | 1,873 | 0% | 85,600 | 1626億8307万 | +0.54% | 20.3 | 0.75 |
| 04/02 | 1,880 | 1,885 | 1,864 | 1,873 | -0.37% | 71,300 | 1626億8307万 | +0.38% | 20.3 | 0.75 |
| 04/01 | 1,880 | 1,883 | 1,862 | 1,880 | +0.8% | 112,100 | 1632億9107万 | +0.59% | 20.38 | 0.76 |
| 03/29 | 1,844 | 1,865 | 1,844 | 1,865 | +1.03% | 71,100 | 1619億8821万 | -0.43% | 20.22 | 0.75 |
| 03/28 | 1,860 | 1,861 | 1,838 | 1,846 | -0.75% | 72,800 | 1603億3793万 | -1.65% | 20.01 | 0.74 |
| 03/27 | 1,854 | 1,866 | 1,845 | 1,860 | +1.14% | 124,400 | 1615億5393万 | -1.22% | 20.16 | 0.75 |
| 03/26 | 1,850 | 1,850 | 1,830 | 1,839 | -0.38% | 70,000 | 1597億2993万 | -2.54% | 19.94 | 0.74 |
| 03/25 | 1,864 | 1,864 | 1,845 | 1,846 | -1.07% | 71,600 | 1603億3793万 | -2.38% | 20.01 | 0.74 |
| 03/22 | 1,866 | 1,868 | 1,858 | 1,866 | 0% | 55,600 | 1620億7507万 | -1.53% | 20.23 | 0.75 |
| 03/21 | 1,888 | 1,889 | 1,862 | 1,866 | -0.85% | 77,300 | 1620億7507万 | -1.74% | 20.23 | 0.75 |
| 03/19 | 1,884 | 1,888 | 1,877 | 1,882 | -0.11% | 53,800 | 1634億6478万 | -1.1% | 20.4 | 0.76 |
| 03/18 | 1,884 | 1,895 | 1,880 | 1,884 | +0.27% | 71,000 | 1636億3850万 | -1.1% | 20.42 | 0.76 |
| 03/15 | 1,863 | 1,879 | 1,857 | 1,879 | +0.86% | 116,900 | 1632億421万 | -1.47% | 20.37 | 0.76 |
| 03/14 | 1,851 | 1,863 | 1,842 | 1,863 | +0.98% | 92,100 | 1618億1450万 | -2.46% | 20.2 | 0.75 |
| 03/13 | 1,855 | 1,861 | 1,837 | 1,845 | -0.54% | 56,300 | 1602億5108万 | -3.61% | 20 | 0.74 |
| 03/12 | 1,858 | 1,860 | 1,830 | 1,855 | +0.22% | 73,000 | 1611億1964万 | -3.28% | 20.11 | 0.75 |
| 03/11 | 1,866 | 1,870 | 1,841 | 1,851 | -0.91% | 80,900 | 1607億7222万 | -3.69% | 20.07 | 0.74 |
| 03/08 | 1,861 | 1,872 | 1,848 | 1,868 | +0.16% | 103,700 | 1622億4879万 | -3.06% | 20.25 | 0.75 |
| 03/07 | 1,865 | 1,872 | 1,862 | 1,865 | +0.54% | 85,800 | 1619億8821万 | -3.42% | 20.22 | 0.75 |
| 03/06 | 1,833 | 1,863 | 1,833 | 1,855 | +1.26% | 108,000 | 1611億1964万 | -4.13% | 20.11 | 0.75 |
| 03/05 | 1,845 | 1,847 | 1,823 | 1,832 | -0.97% | 120,000 | 1591億2193万 | -5.57% | 19.86 | 0.74 |
| 03/04 | 1,845 | 1,864 | 1,837 | 1,850 | -0.05% | 178,600 | 1606億8536万 | -4.88% | 20.05 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 1,897 3/27 | 1,600 5/21 | 85,900 3/17 | 109.97 | 92.75 | 1.26 | 1.06 | - | - | 99.07倍 2/26 |
| 2011年 2月期 | 1,866 12/20 | 1,445 8/12 | 104,700 12/20 | 116.77 | 90.43 | 1.26 | 0.97 | 658億7084万 | 510億930万 | 105.38倍 2/28 |
| 2012年 2月期 | 1,899 9/29 | 1,401 3/15 | 95,600 3/16 | 66.51 | 49.07 | 1.27 | 0.93 | 670億3576万 | 494億5608万 | 64.52倍 2/29 |
| 2013年 2月期 | 1,885 1/28 | 1,635 5/23 | 187,300 2/25 | 37.36 | 32.41 | 1.21 | 1.05 | 665億4155万 | 577億1641万 | 36.23倍 2/28 |
| 2014年 2月期 | 1,855 3/8 | 1,655 2/4 | 223,900 8/27 | 27.86 | 24.86 | 1.11 | 0.99 | 654億8253万 | 584億2242万 | 25.47倍 2/28 |
| 2015年 2月期 | 2,280 11/14 | 1,690 3/3 | 178,200 2/24 | 26.87 | 19.92 | 1.26 | 0.93 | 804億8527万 | 596億5794万 | 24.96倍 2/27 |
| 2016年 2月期 | 3,200 8/18 | 1,894 2/12 | 323,800 2/24 | 31.8 | 18.82 | 1.73 | 1.03 | 1129億6179万 | 668億5926万 | 19.91倍 2/29 |
| 2017年 2月期 | 2,698 6/10 | 1,854 8/31 | 269,000 8/26 | 19.78 | 13.59 | 1.35 | 0.93 | 952億4091万 | 654億4723万 | 17.58倍 2/28 |
| 2018年 2月期 | 3,235 10/16 | 2,148 2/14 | 1,049,200 11/15 | 20.85 | 13.84 | 1.47 | 0.98 | 1141億9731万 | 822億5027万 | 14.43倍 2/28 |
| 2019年 2月期 | 2,473 4/10 | 1,714 12/25 | 369,000 8/28 | 13.03 | 9.03 | 1.11 | 0.77 | 946億9502万 | 656億3173万 | 10.23倍 2/28 |
| 2020年 2月期 | 2,079 10/17 | 1,593 2/28 | 503,200 2/25 | 15.16 | 11.62 | 0.9 | 0.69 | 796億815万 | 609億9845万 | 11.72倍 2/28 |
| 2021年 2月期 | 2,123 2/17 | 1,244 3/13 | 427,200 8/27 | 19.4 | 11.36 | 0.87 | 0.51 | 812億9298万 | 476億3470万 | 16.55倍 2/26 |
| 2022年 2月期 | 3,150 2/28 | 1,833 1/19 | 3,548,900 2/24 | 30.53 | 17.77 | 1.26 | 0.73 | 1206億1841万 | 701億8842万 | 30.53倍 2/28 |
| 2023年 2月期 | 2,938 3/1 | 1,723 1/16 | 1,791,500 10/28 | 28.19 | 16.53 | 1.22 | 0.71 | 2550億9277万 | 1496億5453万 | 17.04倍 2/28 |
| 2024年 2月期 | 2,011 1/17 | 1,627 3/16 | 1,392,500 2/27 | 23.44 | 18.96 | 0.81 | 0.65 | 1746億6933万 | 1413億1626万 | 22.03倍 2/29 |
| 最新 | 1,973 2024/7/26 | 47,500 | 21.39 予想 | 0.79 実績 | 1713億6877万 | - | ||||