時価総額
- 2010年3月31日
- 552億1656万
- 2011年3月31日
- 518億1554万
- 2012年3月30日
- 548億1879万
- 2013年3月29日
- 801億4748万
- 2014年3月31日
- 952億4712万
- 2015年3月31日
- 1747億2792万
- 2016年3月31日
- 1931億6845万
- 2017年3月31日
- 1642億4180万
- 2018年3月30日
- 2224億8842万
- 2019年3月29日
- 2112億3559万
- 2020年3月31日
- 2590億424万
- 2021年3月31日
- 2640億7488万
- 2022年3月31日
- 2578億8928万
- 2023年3月31日
- 2680億7802万
- 2024年3月29日
- 3725億4607万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 10,025 | 10,075 | 9,925 | 9,998 | -0.27% | 31,600 | 4188億5909万 | +3.72% | 21.89 | 2.38 |
| 09/18 | 10,020 | 10,115 | 9,931 | 10,025 | -0.1% | 37,800 | 4199億9023万 | +4.49% | 21.95 | 2.38 |
| 09/17 | 9,800 | 10,035 | 9,768 | 10,035 | +2.92% | 46,300 | 4204億918万 | +5.1% | 21.98 | 2.39 |
| 09/13 | 9,946 | 10,035 | 9,718 | 9,750 | -2.84% | 76,900 | 4084億6930万 | +2.59% | 21.35 | 2.32 |
| 09/12 | 9,928 | 10,060 | 9,896 | 10,035 | +1.69% | 43,200 | 4204億918万 | +6% | 21.98 | 2.39 |
| 09/11 | 10,250 | 10,305 | 9,807 | 9,868 | -3.63% | 70,600 | 4134億1283万 | +4.82% | 21.61 | 2.35 |
| 09/10 | 9,972 | 10,255 | 9,870 | 10,240 | +2.69% | 47,000 | 4289億9750万 | +9.34% | 22.42 | 2.43 |
| 09/09 | 10,035 | 10,095 | 9,822 | 9,972 | -0.17% | 57,700 | 4177億6983万 | +7.15% | 21.84 | 2.37 |
| 09/06 | 9,809 | 10,035 | 9,807 | 9,989 | +2.31% | 72,400 | 4184億8204万 | +7.85% | 21.87 | 2.37 |
| 09/05 | 9,690 | 9,826 | 9,656 | 9,763 | +1.11% | 45,000 | 4090億1393万 | +5.81% | 21.38 | 2.32 |
| 09/04 | 9,550 | 9,775 | 9,538 | 9,656 | +0.84% | 64,600 | 4045億3124万 | +4.92% | 21.15 | 2.3 |
| 09/03 | 9,440 | 9,589 | 9,438 | 9,576 | +1.14% | 29,000 | 4011億7970万 | +4.37% | 20.97 | 2.28 |
| 09/02 | 9,555 | 9,569 | 9,349 | 9,468 | -1.06% | 33,200 | 3966億5511万 | +3.42% | 20.73 | 2.25 |
| 08/30 | 9,650 | 9,758 | 9,561 | 9,569 | -0.57% | 90,000 | 4008億8644万 | +4.71% | 20.95 | 2.28 |
| 08/29 | 9,633 | 9,642 | 9,506 | 9,624 | +0.49% | 41,200 | 4031億9062万 | +5.51% | 21.08 | 2.29 |
| 08/28 | 9,770 | 9,798 | 9,555 | 9,577 | -2.35% | 59,800 | 4012億2159万 | +5.23% | 20.97 | 2.28 |
| 08/27 | 9,750 | 9,846 | 9,668 | 9,807 | +0.72% | 57,200 | 4108億5728万 | +7.94% | 21.48 | 2.33 |
| 08/26 | 9,500 | 9,737 | 9,443 | 9,737 | +3.11% | 71,100 | 4079億2468万 | +7.44% | 21.32 | 2.31 |
| 08/23 | 9,331 | 9,524 | 9,331 | 9,443 | +1.73% | 62,900 | 3956億776万 | +4.43% | 20.68 | 2.25 |
| 08/22 | 9,328 | 9,328 | 9,150 | 9,282 | +0.22% | 41,800 | 3888億6278万 | +2.75% | 20.33 | 2.21 |
| 08/21 | 9,232 | 9,340 | 9,221 | 9,262 | +0.18% | 29,200 | 3880億2489万 | +2.55% | 20.28 | 2.2 |
| 08/20 | 9,151 | 9,317 | 9,110 | 9,245 | +0.77% | 45,800 | 3873億1269万 | +2.38% | 20.25 | 2.2 |
| 08/19 | 9,000 | 9,212 | 8,995 | 9,174 | +1.8% | 54,500 | 3843億3819万 | +1.57% | 20.09 | 2.18 |
| 08/16 | 8,875 | 9,041 | 8,874 | 9,012 | +1.65% | 28,800 | 3775億5132万 | -0.22% | 19.73 | 2.14 |
| 08/15 | 8,867 | 8,943 | 8,808 | 8,866 | -0.01% | 31,900 | 3714億3475万 | -1.94% | 19.42 | 2.11 |
| 08/14 | 8,968 | 9,024 | 8,821 | 8,867 | -0.09% | 53,400 | 3714億7665万 | -2.13% | 19.42 | 2.11 |
| 08/13 | 8,815 | 8,979 | 8,750 | 8,875 | -0.68% | 76,600 | 3718億1180万 | -2.26% | 19.43 | 2.11 |
| 08/09 | 8,957 | 9,002 | 8,695 | 8,936 | +1.23% | 70,500 | 3743億6735万 | -1.73% | 19.57 | 2.12 |
| 08/08 | 8,698 | 9,060 | 8,663 | 8,827 | +1.31% | 50,400 | 3698億88万 | -3.14% | 19.33 | 2.1 |
| 08/07 | 8,604 | 9,042 | 8,604 | 8,713 | +0.84% | 66,300 | 3650億2493万 | -4.65% | 19.08 | 2.07 |
| 08/06 | 8,783 | 8,940 | 8,501 | 8,640 | -1.63% | 78,400 | 3619億6664万 | -5.74% | 18.92 | 2.05 |
| 08/05 | 8,785 | 9,000 | 8,414 | 8,783 | -0.75% | 76,100 | 3679億5753万 | -4.52% | 19.23 | 2.09 |
| 08/02 | 9,050 | 9,113 | 8,807 | 8,849 | -3.01% | 57,300 | 3707億2255万 | -4.21% | 19.38 | 2.1 |
| 08/01 | 9,140 | 9,199 | 8,968 | 9,124 | -0.51% | 40,500 | 3822億4348万 | -1.64% | 19.98 | 2.17 |
| 07/31 | 8,916 | 9,177 | 8,899 | 9,171 | +2.6% | 46,200 | 3842億1251万 | -1.39% | 20.08 | 2.18 |
| 07/30 | 9,097 | 9,097 | 8,920 | 8,939 | -1.74% | 39,000 | 3744億9304万 | -4.08% | 19.57 | 2.13 |
| 07/29 | 9,056 | 9,145 | 9,030 | 9,097 | +0.45% | 39,900 | 3811億1233万 | -2.67% | 19.92 | 2.16 |
| 07/26 | 9,207 | 9,207 | 9,008 | 9,056 | -0.72% | 31,100 | 3793億9467万 | -3.25% | 19.83 | 2.15 |
| 07/25 | 9,071 | 9,198 | 9,002 | 9,122 | -0.02% | 32,800 | 3821億5969万 | -2.72% | 19.98 | 2.17 |
| 07/24 | 9,171 | 9,270 | 9,073 | 9,124 | -0.85% | 38,000 | 3822億4348万 | -2.83% | 19.98 | 2.17 |
| 07/23 | 9,211 | 9,250 | 9,169 | 9,202 | -0.24% | 29,900 | 3855億1123万 | -2.16% | 20.15 | 2.19 |
| 07/22 | 9,241 | 9,258 | 9,181 | 9,224 | +0.08% | 25,100 | 3864億3291万 | -2.15% | 20.2 | 2.19 |
| 07/19 | 9,277 | 9,277 | 9,103 | 9,217 | -0.31% | 39,900 | 3861億3965万 | -2.32% | 20.18 | 2.19 |
| 07/18 | 9,222 | 9,311 | 9,179 | 9,246 | +0.15% | 40,000 | 3873億5458万 | -1.96% | 20.25 | 2.2 |
| 07/17 | 9,236 | 9,277 | 9,172 | 9,232 | +0.14% | 27,600 | 3867億6806万 | -2.09% | 20.22 | 2.19 |
| 07/16 | 9,300 | 9,301 | 9,178 | 9,219 | -0.76% | 34,600 | 3862億2344万 | -2.2% | 20.19 | 2.19 |
| 07/12 | 9,207 | 9,294 | 9,203 | 9,290 | +1.2% | 38,200 | 3891億9793万 | -1.43% | 20.34 | 2.21 |
| 07/11 | 9,220 | 9,299 | 9,173 | 9,180 | -0.43% | 51,500 | 3845億8956万 | -2.53% | 20.1 | 2.18 |
| 07/10 | 9,347 | 9,347 | 9,170 | 9,220 | -1.39% | 57,600 | 3862億6533万 | -2.02% | 20.19 | 2.19 |
| 07/09 | 9,304 | 9,373 | 9,233 | 9,350 | -0.26% | 77,600 | 3917億1159万 | -0.58% | 20.48 | 2.22 |
| 07/08 | 9,191 | 9,452 | 9,169 | 9,374 | +1.99% | 52,700 | 3927億1705万 | -0.06% | 20.53 | 2.23 |
| 07/05 | 9,456 | 9,461 | 9,180 | 9,191 | -2.64% | 60,500 | 3850億5040万 | -1.93% | 20.13 | 2.19 |
| 07/04 | 9,400 | 9,490 | 9,375 | 9,440 | -0.1% | 51,500 | 3954億8207万 | +0.69% | 20.67 | 2.24 |
| 07/03 | 9,258 | 9,465 | 9,221 | 9,449 | +0.44% | 89,000 | 3958億5912万 | +0.93% | 20.69 | 2.25 |
| 07/02 | 9,460 | 9,513 | 9,252 | 9,408 | -0.7% | 88,000 | 3941億4146万 | +0.68% | 20.6 | 2.24 |
| 07/01 | 9,727 | 9,727 | 9,432 | 9,474 | -2.75% | 68,900 | 3969億648万 | +1.59% | 20.75 | 2.25 |
| 06/28 | 9,900 | 9,900 | 9,687 | 9,742 | -0.68% | 70,100 | 4081億3415万 | +4.65% | 21.33 | 2.3 |
| 06/27 | 9,711 | 9,826 | 9,644 | 9,809 | +0.76% | 53,100 | 4109億4107万 | +5.73% | 21.48 | 2.32 |
| 06/26 | 9,600 | 9,738 | 9,575 | 9,735 | +1.05% | 77,900 | 4078億4089万 | +5.43% | 21.32 | 2.3 |
| 06/25 | 9,524 | 9,690 | 9,524 | 9,634 | -0.1% | 64,700 | 4036億957万 | +4.82% | 21.1 | 2.28 |
| 06/24 | 9,450 | 9,697 | 9,412 | 9,644 | +2.48% | 68,400 | 4040億2851万 | +5.3% | 21.12 | 2.28 |
| 06/21 | 9,523 | 9,631 | 9,411 | 9,411 | -0.9% | 249,300 | 3942億6714万 | +3.12% | 20.61 | 2.23 |
| 06/20 | 9,438 | 9,501 | 9,325 | 9,496 | +0.61% | 58,100 | 3978億2815万 | +4.43% | 20.79 | 2.25 |
| 06/19 | 9,403 | 9,590 | 9,251 | 9,438 | -0.61% | 104,500 | 3953億9829万 | +4.29% | 20.67 | 2.23 |
| 06/18 | 9,691 | 9,764 | 9,416 | 9,496 | -2.75% | 80,500 | 3978億2815万 | +5.46% | 20.79 | 2.25 |
| 06/17 | 9,500 | 9,793 | 9,500 | 9,765 | +3.46% | 120,500 | 4090億9772万 | +9.02% | 21.38 | 2.31 |
| 06/14 | 9,100 | 9,438 | 9,094 | 9,438 | +3.89% | 120,800 | 3953億9829万 | +5.94% | 20.67 | 2.23 |
| 06/13 | 9,206 | 9,247 | 9,050 | 9,085 | -1.31% | 41,100 | 3806億960万 | +2.4% | 19.89 | 2.15 |
| 06/12 | 9,200 | 9,237 | 9,103 | 9,206 | +0.6% | 38,000 | 3856億7881万 | +4.05% | 20.16 | 2.18 |
| 06/11 | 9,248 | 9,286 | 9,150 | 9,151 | -0.64% | 53,400 | 3833億7462万 | +3.8% | 20.04 | 2.16 |
| 06/10 | 9,034 | 9,210 | 8,984 | 9,210 | +1.25% | 43,300 | 3858億4639万 | +4.83% | 20.17 | 2.18 |
| 06/07 | 8,996 | 9,109 | 8,950 | 9,096 | +1.16% | 50,900 | 3810億7044万 | +3.92% | 19.92 | 2.15 |
| 06/06 | 9,080 | 9,080 | 8,911 | 8,992 | -0.97% | 54,600 | 3767億1343万 | +3.07% | 19.69 | 2.13 |
| 06/05 | 8,651 | 9,080 | 8,650 | 9,080 | +4.02% | 94,100 | 3804億13万 | +4.3% | 19.88 | 2.15 |
| 06/04 | 9,073 | 9,073 | 8,616 | 8,729 | -4.82% | 134,100 | 3656億9523万 | +0.56% | 19.12 | 2.06 |
| 06/03 | 9,316 | 9,316 | 9,090 | 9,171 | -1.06% | 33,800 | 3842億1251万 | +5.84% | 20.08 | 2.17 |
| 05/31 | 9,226 | 9,300 | 9,121 | 9,269 | +1.66% | 73,100 | 3883億1815万 | +7.29% | 20.3 | 2.19 |
| 05/30 | 8,994 | 9,120 | 8,968 | 9,118 | +1.38% | 40,500 | 3819億9211万 | +5.94% | 19.97 | 2.16 |
| 05/29 | 8,962 | 9,060 | 8,837 | 8,994 | +0.36% | 53,500 | 3767億9722万 | +4.85% | 19.7 | 2.13 |
| 05/28 | 9,100 | 9,145 | 8,950 | 8,962 | -0.93% | 66,500 | 3754億5660万 | +4.75% | 19.63 | 2.12 |
| 05/27 | 8,940 | 9,061 | 8,842 | 9,046 | +1.19% | 57,800 | 3789億7572万 | +5.78% | 19.81 | 2.14 |
| 05/24 | 8,700 | 8,958 | 8,700 | 8,940 | +2.22% | 62,100 | 3745億3493万 | +4.66% | 19.58 | 2.11 |
| 05/23 | 8,622 | 8,771 | 8,620 | 8,746 | +0.95% | 33,900 | 3664億744万 | +2.48% | 19.15 | 2.07 |
| 05/22 | 8,752 | 8,866 | 8,610 | 8,664 | -1.86% | 57,700 | 3629億7211万 | +1.44% | 18.97 | 2.05 |
| 05/21 | 8,810 | 9,038 | 8,765 | 8,828 | +0.2% | 66,500 | 3698億4277万 | +3.22% | 19.33 | 2.09 |
| 05/20 | 8,678 | 8,822 | 8,673 | 8,810 | +2.54% | 90,600 | 3690億8867万 | +2.99% | 19.29 | 2.08 |
| 05/17 | 8,483 | 8,599 | 8,443 | 8,592 | +2.04% | 40,500 | 3599億5572万 | +0.37% | 18.82 | 2.03 |
| 05/16 | 8,335 | 8,486 | 8,333 | 8,420 | +1.56% | 48,800 | 3527億4990万 | -1.8% | 18.44 | 1.99 |
| 05/15 | 8,429 | 8,429 | 8,250 | 8,291 | -0.37% | 48,000 | 3473億4554万 | -3.5% | 18.16 | 1.96 |
| 05/14 | 8,165 | 8,460 | 8,050 | 8,322 | -2.7% | 114,400 | 3486億4426万 | -3.36% | 18.22 | 1.97 |
| 05/13 | 8,566 | 8,650 | 8,501 | 8,553 | +0.43% | 56,900 | 3583億2184万 | -0.88% | 18.73 | 2.02 |
| 05/10 | 8,500 | 8,587 | 8,466 | 8,516 | +0.24% | 53,900 | 3567億7175万 | -1.46% | 18.65 | 2.01 |
| 05/09 | 8,452 | 8,533 | 8,411 | 8,496 | +1.02% | 41,900 | 3559億3387万 | -1.88% | 18.6 | 2.01 |
| 05/08 | 8,419 | 8,444 | 8,345 | 8,410 | +0.15% | 39,500 | 3523億3096万 | -3.13% | 18.42 | 1.99 |
| 05/07 | 8,390 | 8,428 | 8,327 | 8,397 | +0.13% | 34,000 | 3517億8633万 | -3.6% | 18.39 | 1.99 |
| 05/02 | 8,367 | 8,421 | 8,366 | 8,386 | +0.36% | 21,200 | 3513億2549万 | -4.04% | 18.36 | 1.98 |
| 05/01 | 8,500 | 8,500 | 8,305 | 8,356 | -2.18% | 30,200 | 3500億6867万 | -4.79% | 18.3 | 1.98 |
| 04/30 | 8,545 | 8,565 | 8,438 | 8,542 | +1.23% | 53,100 | 3578億6100万 | -3.09% | 18.71 | 2.02 |
| 04/26 | 8,323 | 8,449 | 8,236 | 8,438 | +1.05% | 50,500 | 3535億400万 | -4.66% | 18.48 | 2 |
| 04/25 | 8,511 | 8,511 | 8,350 | 8,350 | -2.03% | 28,000 | 3498億1730万 | -6.1% | 18.29 | 1.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,660 3,320 10/7 | 1,318 2,635 5/21 2,635 5/7 | 87,400 43,700 10/27 | - | - | 552億1656万 3/31 |
| 2011年 3月期 | 1,398 2,796 4/12 | 1,051 2,101 3/15 | 77,200 38,600 12/10 | 559億3677万 | 420億3260万 | 518億1554万 3/31 |
| 2012年 3月期 | 1,474 2,947 9/30 | 1,168 2,335 6/14 | 100,800 50,400 8/5 | 589億5768万 | 467億1401万 | 548億1879万 3/30 |
| 2013年 3月期 | 2,058 4,115 3/28 | 1,343 2,685 5/14 | 138,400 69,200 4/9 | 823億2469万 | 537億1611万 | 801億4748万 3/29 |
| 2014年 3月期 | 2,900 5,800 3/25 | 1,720 3,440 6/13 | 155,600 77,800 3/26 | 1160億3979万 | 688億2064万 | 952億4712万 3/31 |
| 2015年 3月期 | 4,990 9,980 3/18 | 2,180 4,360 4/11 | 261,300 3/31 | 1996億6847万 | 872億2991万 | 1747億2792万 3/31 |
| 2016年 3月期 | 7,030 8/18 | 4,065 2/12 | 267,500 8/28 | 2812億9646万 | 1626億5577万 | 1931億6845万 3/31 |
| 2017年 3月期 | 5,070 5/11 | 3,935 9/14 | 199,100 11/14 | 2028億6957万 | 1574億5399万 | 1642億4180万 3/31 |
| 2018年 3月期 | 6,000 2/21 2/20 | 4,040 4/14 | 148,700 5/17 | 2400億8233万 | 1616億5543万 | 2224億8842万 3/30 |
| 2019年 3月期 | 7,020 9/28 9/27 | 5,430 3/28 | 314,200 9/21 | 2808億9632万 | 2172億7451万 | 2112億3559万 3/29 |
| 2020年 3月期 | 6,820 3/30 | 4,610 9/3 | 271,500 3/23 | 2728億9358万 | 1844億6325万 | 2590億424万 3/31 |
| 2021年 3月期 | 8,850 8/25 | 6,080 4/10 | 246,500 1/28 | 3541億2143万 | 2432億8342万 | 2640億7488万 3/31 |
| 2022年 3月期 | 7,450 9/8 | 5,930 7/9 | 174,900 5/11 | 2981億222万 | 2372億8137万 | 2578億8928万 3/31 |
| 2023年 3月期 | 7,060 4/13 | 5,960 6/17 | 158,700 5/20 | 2824億9687万 | 2384億8178万 | 2680億7802万 3/31 |
| 2024年 3月期 | 9,611 3/21 | 6,740 4/6 | 159,900 2/28 | 4018億4555万 | 2696億9248万 | 3725億4607万 3/29 |
| 最新 | 9,998 2024/9/19 | 31,600 | 4188億5909万 | |||