時価総額
- 2010年3月31日
- 552億1656万
- 2011年3月31日
- 518億1554万
- 2012年3月30日
- 548億1879万
- 2013年3月29日
- 801億4748万
- 2014年3月31日
- 952億4712万
- 2015年3月31日
- 1747億2792万
- 2016年3月31日
- 1931億6845万
- 2017年3月31日
- 1642億4180万
- 2018年3月30日
- 2224億8842万
- 2019年3月29日
- 2112億3559万
- 2020年3月31日
- 2590億424万
- 2021年3月31日
- 2640億7488万
- 2022年3月31日
- 2578億8928万
- 2023年3月31日
- 2680億7802万
- 2024年3月29日
- 3725億4607万
- 2025年3月31日
- 3741億4548万
2025/05/02～2025/09/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 09/26 | 9,290 | 9,644 | 9,214 | 9,644 | +4.68% | 77,600 | 4040億2851万 | +4.77% | 19.15 | 2.12 |
| 09/25 | 9,250 | 9,290 | 9,200 | 9,213 | +0.02% | 48,400 | 3859億7207万 | +0.09% | 18.3 | 2.02 |
| 09/24 | 9,124 | 9,250 | 9,087 | 9,211 | +0.95% | 49,000 | 3858億8828万 | -0.09% | 18.29 | 2.02 |
| 09/22 | 9,040 | 9,149 | 9,040 | 9,124 | +0.68% | 37,900 | 3822億4348万 | -1.17% | 18.12 | 2 |
| 09/19 | 9,155 | 9,200 | 9,062 | 9,062 | -1.05% | 102,200 | 3796億4603万 | -2% | 18 | 1.99 |
| 09/18 | 9,186 | 9,205 | 9,132 | 9,158 | -0.3% | 48,100 | 3836億6788万 | -1.15% | 18.19 | 2.01 |
| 09/17 | 9,183 | 9,235 | 9,138 | 9,186 | -0.2% | 51,200 | 3848億4092万 | -1.12% | 18.25 | 2.02 |
| 09/16 | 9,120 | 9,218 | 9,092 | 9,204 | +0.78% | 30,800 | 3855億9502万 | -1.2% | 18.28 | 2.02 |
| 09/12 | 9,116 | 9,151 | 9,103 | 9,133 | +0.15% | 37,000 | 3826億2053万 | -2.27% | 18.14 | 2.01 |
| 09/11 | 9,248 | 9,248 | 9,100 | 9,119 | -0.89% | 40,200 | 3820億3401万 | -2.82% | 18.11 | 2 |
| 09/10 | 9,149 | 9,211 | 9,078 | 9,201 | +1.23% | 48,300 | 3854億6934万 | -2.31% | 18.28 | 2.02 |
| 09/09 | 9,082 | 9,126 | 9,055 | 9,089 | +0.08% | 48,100 | 3807億7718万 | -3.77% | 18.05 | 2 |
| 09/08 | 9,075 | 9,150 | 9,075 | 9,082 | +0.3% | 30,400 | 3804億8392万 | -4.16% | 18.04 | 2 |
| 09/05 | 9,071 | 9,127 | 9,043 | 9,055 | -1.09% | 52,700 | 3793億5277万 | -4.78% | 17.99 | 1.99 |
| 09/04 | 9,139 | 9,185 | 9,070 | 9,155 | +0.41% | 46,100 | 3835億4220万 | -4.02% | 18.18 | 2.01 |
| 09/03 | 9,060 | 9,145 | 9,035 | 9,118 | +0.6% | 65,900 | 3819億9211万 | -4.64% | 18.11 | 2 |
| 09/02 | 9,080 | 9,125 | 9,042 | 9,064 | -0.83% | 54,700 | 3797億2982万 | -5.44% | 18 | 1.99 |
| 09/01 | 9,184 | 9,219 | 9,122 | 9,140 | -0.21% | 35,100 | 3829億1379万 | -4.93% | 18.15 | 2.01 |
| 08/29 | 9,280 | 9,309 | 9,128 | 9,159 | -1.6% | 67,700 | 3837億978万 | -5.06% | 18.19 | 2.01 |
| 08/28 | 9,302 | 9,368 | 9,269 | 9,308 | -0.17% | 33,700 | 3899億5203万 | -3.82% | 18.49 | 2.04 |
| 08/27 | 9,300 | 9,360 | 9,251 | 9,324 | +0.39% | 43,900 | 3906億2234万 | -3.91% | 18.52 | 2.05 |
| 08/26 | 9,266 | 9,309 | 9,230 | 9,288 | +0.57% | 55,500 | 3891億1414万 | -4.55% | 18.45 | 2.04 |
| 08/25 | 9,370 | 9,379 | 9,216 | 9,235 | -1.47% | 51,500 | 3868億9374万 | -5.35% | 18.34 | 2.03 |
| 08/22 | 9,441 | 9,447 | 9,340 | 9,373 | -1% | 53,100 | 3926億7516万 | -4.22% | 18.62 | 2.06 |
| 08/21 | 9,588 | 9,608 | 9,466 | 9,468 | -1.95% | 57,900 | 3966億5511万 | -3.41% | 18.81 | 2.08 |
| 08/20 | 9,662 | 9,711 | 9,610 | 9,656 | +1.03% | 43,700 | 4045億3124万 | -1.6% | 19.18 | 2.12 |
| 08/19 | 9,537 | 9,589 | 9,537 | 9,558 | +0.25% | 49,200 | 4004億2560万 | -2.59% | 18.98 | 2.1 |
| 08/18 | 9,614 | 9,653 | 9,534 | 9,534 | +0.42% | 37,200 | 3994億2014万 | -2.84% | 18.94 | 2.09 |
| 08/15 | 9,525 | 9,525 | 9,420 | 9,494 | -0.37% | 62,200 | 3977億4437万 | -3.26% | 18.86 | 2.09 |
| 08/14 | 9,734 | 9,734 | 9,525 | 9,529 | -2.55% | 89,800 | 3992億1067万 | -2.95% | 18.93 | 2.09 |
| 08/13 | 9,836 | 9,840 | 9,738 | 9,778 | -0.64% | 57,700 | 4096億4234万 | -0.47% | 19.42 | 2.15 |
| 08/12 | 9,998 | 9,998 | 9,765 | 9,841 | -0.75% | 99,400 | 4122億8168万 | +0.23% | 19.55 | 2.16 |
| 08/08 | 10,080 | 10,290 | 9,750 | 9,915 | -2.03% | 102,700 | 4153億8186万 | +1.12% | 19.69 | 2.18 |
| 08/07 | 9,999 | 10,150 | 9,996 | 10,120 | +1.41% | 54,700 | 4239億7019万 | +3.41% | 20.1 | 2.22 |
| 08/06 | 9,850 | 9,979 | 9,850 | 9,979 | +1.15% | 57,100 | 4180億6309万 | +2.24% | 19.82 | 2.19 |
| 08/05 | 9,776 | 9,917 | 9,766 | 9,866 | +0.11% | 31,700 | 4133億2904万 | +1.29% | 19.6 | 2.17 |
| 08/04 | 9,820 | 9,917 | 9,802 | 9,855 | -0.9% | 54,200 | 4128億6820万 | +1.33% | 19.57 | 2.17 |
| 08/01 | 9,788 | 9,972 | 9,788 | 9,944 | +1.92% | 43,500 | 4165億9679万 | +2.39% | 19.75 | 2.18 |
| 07/31 | 9,755 | 9,770 | 9,702 | 9,757 | +0.07% | 43,900 | 4087億6256万 | +0.66% | 19.38 | 2.14 |
| 07/30 | 9,682 | 9,763 | 9,682 | 9,750 | +0.7% | 46,900 | 4084億6930万 | +0.74% | 19.37 | 2.14 |
| 07/29 | 9,720 | 9,720 | 9,625 | 9,682 | -1.23% | 65,000 | 4056億2049万 | +0.18% | 19.23 | 2.13 |
| 07/28 | 9,920 | 9,920 | 9,767 | 9,803 | -1.52% | 53,800 | 4106億8970万 | +1.52% | 19.47 | 2.15 |
| 07/25 | 9,966 | 10,045 | 9,919 | 9,954 | +0.19% | 57,800 | 4170億1574万 | +3.25% | 19.77 | 2.19 |
| 07/24 | 9,930 | 9,975 | 9,834 | 9,935 | -0.1% | 60,800 | 4162億1975万 | +3.26% | 19.73 | 2.18 |
| 07/23 | 9,981 | 9,985 | 9,863 | 9,945 | -0.65% | 75,000 | 4166億3869万 | +3.58% | 19.75 | 2.18 |
| 07/22 | 10,000 | 10,125 | 9,967 | 10,010 | +0.69% | 69,100 | 4193億6182万 | +4.54% | 19.88 | 2.2 |
| 07/18 | 9,977 | 9,980 | 9,888 | 9,941 | -0.12% | 43,600 | 4164億7111万 | +4.13% | 19.74 | 2.18 |
| 07/17 | 9,770 | 9,978 | 9,756 | 9,953 | +1.8% | 65,900 | 4169億7384万 | +4.54% | 19.77 | 2.19 |
| 07/16 | 9,750 | 9,845 | 9,701 | 9,777 | +0.37% | 49,900 | 4096億45万 | +2.97% | 19.42 | 2.15 |
| 07/15 | 9,668 | 9,741 | 9,666 | 9,741 | +0.97% | 31,100 | 4080億9225万 | +2.76% | 19.35 | 2.14 |
| 07/14 | 9,577 | 9,696 | 9,520 | 9,647 | +0.73% | 30,400 | 4041億5419万 | +1.97% | 19.16 | 2.12 |
| 07/11 | 9,600 | 9,768 | 9,559 | 9,577 | +0.16% | 66,000 | 4012億2159万 | +1.39% | 19.02 | 2.1 |
| 07/10 | 9,625 | 9,625 | 9,490 | 9,562 | -0.65% | 60,100 | 4005億9318万 | +1.35% | 18.99 | 2.1 |
| 07/09 | 9,654 | 9,703 | 9,621 | 9,625 | -0.2% | 49,900 | 4032億3252万 | +2.18% | 19.12 | 2.11 |
| 07/08 | 9,631 | 9,720 | 9,561 | 9,644 | +0.26% | 46,500 | 4040億2851万 | +2.56% | 19.15 | 2.12 |
| 07/07 | 9,524 | 9,670 | 9,524 | 9,619 | +1.11% | 46,100 | 4029億8115万 | +2.45% | 19.11 | 2.11 |
| 07/04 | 9,457 | 9,570 | 9,457 | 9,513 | +0.74% | 46,500 | 3985億4036万 | +1.46% | 18.89 | 2.09 |
| 07/03 | 9,545 | 9,545 | 9,374 | 9,443 | -0.39% | 55,900 | 3956億776万 | +0.78% | 18.76 | 2.07 |
| 07/02 | 9,424 | 9,519 | 9,381 | 9,480 | +0.04% | 46,600 | 3971億5785万 | +1.21% | 18.83 | 2.08 |
| 07/01 | 9,500 | 9,573 | 9,460 | 9,476 | -0.34% | 46,300 | 3969億9027万 | +1.21% | 18.82 | 2.08 |
| 06/30 | 9,534 | 9,593 | 9,480 | 9,508 | -0.06% | 68,100 | 3983億3089万 | +1.62% | 18.88 | 2.09 |
| 06/27 | 9,468 | 9,514 | 9,409 | 9,514 | +0.49% | 47,900 | 3985億8225万 | +1.8% | 18.9 | 2.09 |
| 06/26 | 9,323 | 9,482 | 9,320 | 9,468 | +1.04% | 77,300 | 3966億5511万 | +1.42% | 18.81 | 2.08 |
| 06/25 | 9,410 | 9,428 | 9,327 | 9,371 | -0.69% | 72,800 | 3925億9137万 | +0.45% | 18.61 | 2.06 |
| 06/24 | 9,511 | 9,607 | 9,432 | 9,436 | -0.13% | 37,800 | 3953億1450万 | +1.16% | 18.74 | 2.07 |
| 06/23 | 9,400 | 9,519 | 9,386 | 9,448 | +0.07% | 35,000 | 3958億1723万 | +1.33% | 18.77 | 2.08 |
| 06/20 | 9,450 | 9,534 | 9,404 | 9,441 | -0.21% | 73,200 | 3955億2397万 | +1.24% | 18.75 | 2.07 |
| 06/19 | 9,405 | 9,493 | 9,402 | 9,461 | +0.37% | 42,300 | 3963億6185万 | +1.44% | 18.79 | 2.08 |
| 06/18 | 9,290 | 9,426 | 9,255 | 9,426 | +1.53% | 73,700 | 3948億9555万 | +1.08% | 18.72 | 2.07 |
| 06/17 | 9,250 | 9,326 | 9,194 | 9,284 | -0.38% | 49,200 | 3889億4656万 | -0.41% | 18.44 | 2.04 |
| 06/16 | 9,310 | 9,341 | 9,250 | 9,319 | +0.31% | 42,300 | 3904億1286万 | -0.18% | 18.51 | 2.05 |
| 06/13 | 9,293 | 9,329 | 9,240 | 9,290 | -0.28% | 53,500 | 3891億9793万 | -0.71% | 18.45 | 2.04 |
| 06/12 | 9,350 | 9,385 | 9,235 | 9,316 | -0.48% | 46,700 | 3902億8718万 | -0.62% | 18.5 | 2.05 |
| 06/11 | 9,310 | 9,392 | 9,300 | 9,361 | +0.6% | 59,000 | 3921億7242万 | -0.33% | 18.59 | 2.06 |
| 06/10 | 9,283 | 9,365 | 9,270 | 9,305 | +0.37% | 56,200 | 3898億2634万 | -1% | 18.48 | 2.04 |
| 06/09 | 9,290 | 9,326 | 9,183 | 9,271 | -0.24% | 47,600 | 3884億194万 | -1.42% | 18.41 | 2.04 |
| 06/06 | 9,197 | 9,303 | 9,179 | 9,293 | +1.25% | 58,700 | 3893億2361万 | -1.27% | 18.46 | 2.04 |
| 06/05 | 9,155 | 9,220 | 9,147 | 9,178 | -0.42% | 41,700 | 3845億577万 | -2.61% | 18.23 | 2.02 |
| 06/04 | 9,210 | 9,274 | 9,179 | 9,217 | -0.67% | 53,700 | 3861億3965万 | -2.34% | 18.31 | 2.02 |
| 06/03 | 9,292 | 9,337 | 9,279 | 9,279 | -0.27% | 39,300 | 3887億3709万 | -1.83% | 18.43 | 2.04 |
| 06/02 | 9,346 | 9,382 | 9,260 | 9,304 | -0.7% | 37,400 | 3897億8445万 | -1.71% | 18.48 | 2.04 |
| 05/30 | 9,338 | 9,407 | 9,324 | 9,370 | +0.21% | 51,100 | 3925億4947万 | -1.25% | 18.61 | 2.06 |
| 05/29 | 9,317 | 9,402 | 9,300 | 9,350 | -0.45% | 44,900 | 3917億1159万 | -1.71% | 18.57 | 2.05 |
| 05/28 | 9,367 | 9,417 | 9,281 | 9,392 | +1.09% | 65,200 | 3934億7115万 | -1.5% | 18.65 | 2.06 |
| 05/27 | 9,283 | 9,338 | 9,241 | 9,291 | +0.39% | 33,700 | 3892億3982万 | -2.73% | 18.45 | 2.04 |
| 05/26 | 9,325 | 9,339 | 9,255 | 9,255 | -0.02% | 35,400 | 3877億3163万 | -3.28% | 18.38 | 2.03 |
| 05/23 | 9,320 | 9,329 | 9,220 | 9,257 | -0.49% | 44,800 | 3878億1542万 | -3.51% | 18.39 | 2.03 |
| 05/22 | 9,330 | 9,389 | 9,252 | 9,303 | -0.56% | 43,300 | 3897億4256万 | -3.23% | 18.48 | 2.04 |
| 05/21 | 9,430 | 9,500 | 9,347 | 9,355 | +0.21% | 47,600 | 3919億2106万 | -2.92% | 18.58 | 2.06 |
| 05/20 | 9,412 | 9,412 | 9,300 | 9,335 | -1.52% | 48,900 | 3910億8317万 | -3.26% | 18.54 | 2.05 |
| 05/19 | 9,432 | 9,554 | 9,412 | 9,479 | -0.12% | 40,600 | 3971億1595万 | -1.85% | 18.83 | 2.08 |
| 05/16 | 9,412 | 9,499 | 9,317 | 9,490 | +0.83% | 44,600 | 3975億7679万 | -1.61% | 18.85 | 2.08 |
| 05/15 | 9,443 | 9,467 | 9,342 | 9,412 | +0.6% | 41,300 | 3943億903万 | -2.24% | 18.69 | 2.07 |
| 05/14 | 9,512 | 9,548 | 9,271 | 9,356 | -2.75% | 74,000 | 3919億6295万 | -2.6% | 18.58 | 2.06 |
| 05/13 | 9,664 | 9,746 | 9,500 | 9,621 | -1.97% | 72,500 | 4030億6494万 | +0.26% | 19.11 | 2.11 |
| 05/12 | 9,830 | 9,851 | 9,700 | 9,814 | +0.72% | 42,100 | 4111億5054万 | +2.49% | 19.49 | 2.16 |
| 05/09 | 9,710 | 9,830 | 9,635 | 9,744 | -0.24% | 44,800 | 4082億1794万 | +2.12% | 19.35 | 2.14 |
| 05/08 | 9,589 | 9,783 | 9,549 | 9,767 | +2.29% | 37,300 | 4091億8151万 | +2.61% | 19.4 | 2.15 |
| 05/07 | 9,497 | 9,633 | 9,479 | 9,548 | +1.05% | 50,100 | 4000億666万 | +0.55% | 18.96 | 2.1 |
| 05/02 | 9,477 | 9,477 | 9,378 | 9,449 | -0.3% | 41,300 | 3958億5912万 | -0.4% | 18.77 | 2.08 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,660 3,320 10/7 | 1,318 2,635 5/21 2,635 5/7 | 87,400 43,700 10/27 | - | - | 552億1656万 3/31 |
| 2011年 3月期 | 1,398 2,796 4/12 | 1,051 2,101 3/15 | 77,200 38,600 12/10 | 559億3677万 | 420億3260万 | 518億1554万 3/31 |
| 2012年 3月期 | 1,474 2,947 9/30 | 1,168 2,335 6/14 | 100,800 50,400 8/5 | 589億5768万 | 467億1401万 | 548億1879万 3/30 |
| 2013年 3月期 | 2,058 4,115 3/28 | 1,343 2,685 5/14 | 138,400 69,200 4/9 | 823億2469万 | 537億1611万 | 801億4748万 3/29 |
| 2014年 3月期 | 2,900 5,800 3/25 | 1,720 3,440 6/13 | 155,600 77,800 3/26 | 1160億3979万 | 688億2064万 | 952億4712万 3/31 |
| 2015年 3月期 | 4,990 9,980 3/18 | 2,180 4,360 4/11 | 261,300 3/31 | 1996億6847万 | 872億2991万 | 1747億2792万 3/31 |
| 2016年 3月期 | 7,030 8/18 | 4,065 2/12 | 267,500 8/28 | 2812億9646万 | 1626億5577万 | 1931億6845万 3/31 |
| 2017年 3月期 | 5,070 5/11 | 3,935 9/14 | 199,100 11/14 | 2028億6957万 | 1574億5399万 | 1642億4180万 3/31 |
| 2018年 3月期 | 6,000 2/21 2/20 | 4,040 4/14 | 148,700 5/17 | 2400億8233万 | 1616億5543万 | 2224億8842万 3/30 |
| 2019年 3月期 | 7,020 9/28 9/27 | 5,430 3/28 | 314,200 9/21 | 2808億9632万 | 2172億7451万 | 2112億3559万 3/29 |
| 2020年 3月期 | 6,820 3/30 | 4,610 9/3 | 271,500 3/23 | 2728億9358万 | 1844億6325万 | 2590億424万 3/31 |
| 2021年 3月期 | 8,850 8/25 | 6,080 4/10 | 246,500 1/28 | 3541億2143万 | 2432億8342万 | 2640億7488万 3/31 |
| 2022年 3月期 | 7,450 9/8 | 5,930 7/9 | 174,900 5/11 | 2981億222万 | 2372億8137万 | 2578億8928万 3/31 |
| 2023年 3月期 | 7,060 4/13 | 5,960 6/17 | 158,700 5/20 | 2824億9687万 | 2384億8178万 | 2680億7802万 3/31 |
| 2024年 3月期 | 9,611 3/21 | 6,740 4/6 | 159,900 2/28 | 4018億4555万 | 2696億9248万 | 3725億4607万 3/29 |
| 2025年 3月期 | 10,305 9/11 | 8,050 5/14 | 249,300 6/21 | 4317億2063万 | 3372億4901万 | 3741億4548万 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
