8279 ヤオコー

8279
2024/03/28
時価
3807億円
PER 予
23.14倍
2010年以降
8.16-30.11倍
(2010-2023年)
PBR
2.31倍
2010年以降
1.04-4.01倍
(2010-2023年)
配当 予
0.94%
ROE 予
9.98%
ROA 予
4.67%
資料
Link
CSV,JSON

PER

2010年3月31日
11.44倍
2011年3月31日
10.07倍
2012年3月30日
10.17倍
2013年3月29日
13.32倍
2014年3月31日
13.4倍
2015年3月31日
22.3倍
2016年3月31日
21.31倍
2017年3月31日
16.54倍
2018年3月30日
20.22倍
2019年3月29日
17.9倍
2020年3月31日
20.79倍
2021年3月31日
18.1倍
2022年3月31日
16.77倍
2023年3月31日
16.91倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/289,2409,2599,0349,089-2.24%84,4003807億7718万+1.7%23.142.31
03/279,3389,3449,2319,297-0.27%95,0003894億9119万+4.41%23.672.36
03/269,4209,4209,2019,322-1.3%62,1003905億3855万+5.24%23.732.37
03/259,4549,4989,4249,445-0.31%43,1003956億9155万+7.2%24.052.4
03/229,3849,5009,2859,474+0.68%52,1003969億648万+8.21%24.122.41
03/219,5149,6119,3429,410-0.72%80,6003934億4154万+8.15%23.962.39
03/199,3679,4889,3449,478+2.02%101,1003962億8469万+9.43%24.132.41
03/189,2609,3239,2439,290+0.7%73,5003884億2422万+7.77%23.652.36
03/159,2569,3069,1809,225-0.57%101,2003857億651万+7.47%23.492.34
03/149,1369,2789,1009,278+2.21%59,6003879億2249万+8.43%23.622.36
03/139,0609,1369,0109,077+0.17%69,3003795億1848万+6.46%23.112.31
03/128,9609,0628,8919,062+1.27%50,6003788億9131万+6.51%23.072.3
03/118,9458,9818,8658,948+0.29%64,4003741億2486万+5.43%22.782.27
03/088,8788,9538,8008,922+0.44%71,2003730億3777万+5.29%22.722.27
03/078,6468,8838,6078,883+3.23%69,9003714億714万+5.02%22.622.26
03/068,4928,6318,4928,605+1.91%63,3003597億8368万+1.94%21.912.19
03/058,3948,5148,3808,444-0.65%62,0003530億5211万+0.08%21.52.15
03/048,5568,6118,4208,499-1.31%93,8003553億5172万+0.76%21.642.16
03/018,6038,6128,5128,6120%56,4003600億7636万+2.13%21.932.19
02/298,5558,6258,4508,612+0.76%53,2003600億7636万+2.24%21.932.19
02/288,4748,6478,4508,547+0.86%159,9003573億5865万+1.5%21.762.17
02/278,5268,5708,4418,474-0.61%74,0003543億644万+0.59%21.572.15
02/268,4618,5628,4618,526+0.78%51,0003564億8062万+1.19%21.712.17
02/228,3888,4948,3868,460+0.13%56,1003385億1608万+0.4%21.542.15
02/218,3998,4568,2148,449+2.29%102,5003380億7593万+0.23%21.512.15
02/208,1968,2608,1398,260+1.41%51,7003305億1334万-2.03%21.032.1
02/198,1648,2308,1058,145-0.01%54,0003259億1176万-3.55%20.742.07
02/168,0298,2108,0298,146+1.34%57,2003259億5177万-3.69%20.742.07
02/158,1398,1578,0208,038-1.28%74,1003216億3029万-5.07%20.462.04
02/148,3008,4298,0458,142-3.23%98,9003257億9172万-3.97%20.732.07
02/138,4988,4988,3858,414-0.25%62,0003366億7545万-0.81%21.422.14
02/098,3608,4958,3558,435+0.44%53,1003375億1574万-0.4%21.482.14
02/088,5378,5378,3378,398-1.81%72,1003360億3523万-0.67%21.382.13
02/078,5068,5858,5008,553+0.55%44,0003422億3736万+1.31%21.782.17
02/068,6168,6258,4968,506-1.33%51,1003403億5671万+0.97%21.662.16
02/058,6588,6708,5908,621+1.03%42,8003449億5829万+2.5%21.952.19
02/028,7208,7318,5278,533-1.12%47,9003414億3708万+1.69%21.722.17
02/018,5218,6608,5218,630+1.28%49,3003453億1842万+3.03%21.972.19
01/318,4108,5218,4018,521+0.89%30,2003409億5692万+1.95%21.692.17
01/308,5008,5008,4258,446-0.71%41,2003379億5589万+1.26%21.52.15
01/298,4798,5448,4358,506+1.21%32,5003403億5671万+2.15%21.662.16
01/268,4008,4418,3708,404-0.27%38,6003362億7531万+1.13%21.42.14
01/258,3738,4538,3738,427+0.52%38,2003371億9563万+1.58%21.462.14
01/248,5618,5648,3818,383-2.14%49,0003354億3503万+1.21%21.342.13
01/238,6008,6578,5658,566-0.67%36,5003427億5754万+3.48%21.812.18
01/228,5728,6358,5418,624+1.39%35,5003450億7833万+4.33%21.962.19
01/198,5408,5858,4778,506-0.41%47,0003403億5671万+3%21.662.16
01/188,5528,5528,4968,541-0.13%33,6003417億5719万+3.5%21.752.17
01/178,4708,6058,4708,552+0.83%39,0003421億9735万+3.75%21.772.17
01/168,6178,6798,4768,482-1.5%41,7003393億9639万+3.05%21.62.16
01/158,5348,6128,4928,611+1.76%38,7003445億5816万+4.69%21.922.19
01/128,4508,4948,3908,462+0.92%45,0003385億9611万+3.07%21.542.15
01/118,3438,4098,3178,385+0.81%48,7003355億1505万+2.28%21.352.13
01/108,2588,3508,2588,318+0.78%57,9003328億3413万+1.58%21.182.11
01/098,0718,2548,0718,254+2.25%71,0003302億7326万+0.92%21.012.1
01/058,1278,1278,0478,072-0.04%43,2003229億9076万-1.24%20.552.05
01/048,0698,1048,0058,075+0.07%40,4003231億1080万-1.25%20.562.05
2023
12/298,1008,1048,0218,069-0.42%30,2003228億7072万-1.3%20.541.96
12/288,1718,1718,0998,103-0.87%21,0003242億3118万-0.86%20.631.96
12/278,1358,1908,1048,174+0.48%30,1003270億7216万+0.06%20.811.98
12/268,1468,1658,1018,135-0.14%27,1003255億1162万-0.31%20.711.97
12/258,3008,3008,1278,146-0.56%16,8003259億5177万-0.05%20.741.97
12/228,1468,1998,1038,192+1.14%25,9003277億9241万+0.64%20.861.99
12/218,0128,1088,0128,100+0.28%24,6003241億1114万-0.28%20.621.96
12/208,0808,1098,0418,077-0.05%27,2003231億9083万-0.46%20.561.96
12/198,0488,0817,9958,081+0.22%28,6003233億5088万-0.33%20.571.96
12/188,0058,1077,9908,063-0.51%34,8003226億3064万-0.4%20.531.95
12/158,2008,2088,0688,104-1.73%60,9003242億7120万+0.27%20.631.96
12/148,3198,3198,2258,247-0.39%32,2003299億9316万+2.28%212
12/138,4138,4138,2798,279-1.59%30,3003312億7360万+2.97%21.082.01
12/128,4308,4508,3868,413+0.51%39,7003366億3544万+4.99%21.422.04
12/118,2508,3708,2508,370+0.69%41,9003349億1485万+4.87%21.312.03
12/088,3378,3508,2708,313+0.78%84,5003326億3407万+4.46%21.162.01
12/078,2628,3308,2348,249-1.09%42,9003300億7319万+3.93%212
12/068,2508,3478,2508,340+1.21%44,9003337億1444万+5.34%21.232.02
12/058,1738,2538,1738,240+0.98%51,1003297億1306万+4.49%20.982
12/048,1468,1698,0818,160+0.18%42,0003265億1197万+3.79%20.781.98
12/018,1088,1708,0918,145+0.97%49,5003259億1176万+3.9%20.741.97
11/308,1568,1567,9908,067-0.68%76,8003227億9069万+3.18%20.541.96
11/298,1598,1908,1018,122-0.45%53,6003249億9145万+4.18%20.681.97
11/288,0988,1758,0888,159+1.67%57,0003264億7195万+4.98%20.771.98
11/278,0228,0958,0138,0250%34,0003211億1011万+3.62%20.431.95
11/248,0488,0507,9988,025+0.29%36,6003211億1011万+3.94%20.431.95
11/227,9308,0507,9068,002+0.67%45,0003201億8980万+3.96%20.371.94
11/217,9097,9727,8827,949+0.99%47,0003180億6907万+3.57%20.241.93
11/207,8767,9277,8247,871-0.4%30,1003149億4800万+2.81%20.041.91
11/177,8507,9037,7847,903+1.66%39,0003162億2844万+3.42%20.121.92
11/167,8257,8297,7517,774-1.32%57,1003110億6667万+1.87%19.791.88
11/157,8907,9447,7577,878-0.42%74,9003152億2810万+3.28%20.061.91
11/147,8577,9947,7507,911+1.81%93,2003165億4855万+3.78%20.141.92
11/137,7387,7707,7037,770+0.4%41,8003109億661万+2.04%19.781.88
11/107,6307,7397,6307,739+1.43%34,7003096億6619万+1.64%19.71.88
11/097,6707,6707,5977,630-0.52%32,7003053億469万+0.24%19.431.85
11/087,6697,6757,5627,670+1.01%49,2003069億524万+0.72%19.531.86
11/077,6317,7237,5917,593-0.42%49,9003038億2419万-0.25%19.331.84
11/067,8307,8307,6257,625-2.13%67,3003051億463万+0.13%19.411.85
11/027,8497,8877,7847,791+0.04%53,3003117億4690万+2.26%19.841.89
11/017,8037,8167,7377,788+0.48%56,4003116億2686万+2.14%19.831.89
10/317,5617,7557,5617,751+2.51%67,8003101億4635万+1.61%19.731.88
10/307,6007,6457,5307,561-1.11%44,0003025億4375万-0.94%19.251.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,660
3,320
10/7
1,318
2,635
5/21

2,635
5/7
87,400
43,700
10/27
13.7610.921.841.46--11.44倍
3/31
2011年
3月期
1,398
2,796
4/12
1,051
2,101
3/15
77,200
38,600
12/10
10.878.161.391.04559億3677万420億3260万10.07倍
3/31
2012年
3月期
1,474
2,947
9/30
1,168
2,335
6/14
100,800
50,400
8/5
10.948.671.321.05589億6021万467億1401万10.17倍
3/30
2013年
3月期
2,058
4,115
3/28
1,343
2,685
5/14
138,400
69,200
4/9
13.688.931.661.08823億2823万537億1842万13.32倍
3/29
2014年
3月期
2,900
5,800
3/25
1,720
3,440
6/13
155,600
77,800
3/26
15.849.392.061.221160億3979万688億2360万13.4倍
3/31
2015年
3月期
4,990
9,980
3/18
2,180
4,360
4/11
261,300
3/31
24.7310.83.151.381996億6847万872億2991万22.3倍
3/31
2016年
3月期
7,030
8/18
4,065
2/12
267,500
8/28
30.1117.414.012.322812億9646万1626億5577万21.31倍
3/31
2017年
3月期
5,070
5/11
3,935
9/14
199,100
11/14
19.8315.392.592.012028億6957万1574億5399万16.54倍
3/31
2018年
3月期
6,000
2/21

2/20
4,040
4/14
148,700
5/17
21.1714.262.751.852400億8233万1616億5543万20.22倍
3/30
2019年
3月期
7,020
9/28

9/27
5,430
3/28
314,200
9/21
23.117.872.92.242808億9632万2172億7451万17.9倍
3/29
2020年
3月期
6,820
3/30
4,610
9/3
271,500
3/23
21.2614.372.551.722728億9358万1844億6325万20.79倍
3/31
2021年
3月期
8,850
8/25
6,080
4/10
246,500
1/28
23.5516.182.952.023541億2143万2432億8342万18.1倍
3/31
2022年
3月期
7,450
9/8
5,930
7/9
174,900
5/11
18.8114.972.251.792981億222万2372億8137万16.77倍
3/31
2023年
3月期
7,060
4/13
5,960
6/17
158,700
5/20
17.314.611.941.642824億9687万2384億8178万16.91倍
3/31
最新9,089
2024/3/28
84,40023.14
予想
2.31
実績
3807億7718万-