| 2024 |
| 04/18 | 387 | 392 | 385 | 390 | +1.83% | 46,300 | 240億9127万 | -3.23% |
| 04/17 | 396 | 400 | 383 | 383 | -3.28% | 123,300 | 236億5886万 | -4.96% |
| 04/16 | 400 | 402 | 396 | 396 | -2.22% | 93,300 | 244億6191万 | -1.98% |
| 04/15 | （IR情報）10:00 業績予想の修正に関するお知らせ |
| 04/15 | 399 | 414 | 395 | 405 | +0.25% | 229,400 | 250億1786万 | +0.25% |
| 04/12 | 398 | 406 | 395 | 404 | +1.76% | 95,800 | 249億5609万 | 0% |
| 04/11 | 393 | 400 | 390 | 397 | +0.76% | 58,500 | 245億2368万 | -1.73% |
| 04/10 | 395 | 396 | 392 | 394 | -0.25% | 29,000 | 243億3836万 | -2.48% |
| 04/09 | 395 | 395 | 389 | 395 | +0.51% | 32,800 | 244億13万 | -2.23% |
| 04/08 | 390 | 393 | 388 | 393 | +1.55% | 59,000 | 242億7659万 | -2.72% |
| 04/05 | 393 | 395 | 386 | 387 | -3.01% | 78,200 | 239億595万 | -4.21% |
| 04/04 | 400 | 400 | 395 | 399 | +0.76% | 85,100 | 246億4722万 | -1.24% |
| 04/03 | 396 | 400 | 393 | 396 | -1% | 112,900 | 244億6191万 | -1.98% |
| 04/02 | 403 | 405 | 397 | 400 | -0.74% | 128,400 | 247億900万 | -0.99% |
| 04/01 | 413 | 413 | 402 | 403 | -1.23% | 80,700 | 248億9431万 | -0.25% |
| 03/29 | 406 | 410 | 404 | 408 | +1.49% | 56,000 | 252億318万 | +1.24% |
| 03/28 | 416 | 416 | 402 | 402 | -4.74% | 335,300 | 248億3254万 | 0% |
| 03/27 | 422 | 427 | 421 | 422 | 0% | 489,800 | 260億6799万 | +4.98% |
| 03/26 | 423 | 424 | 420 | 422 | -0.71% | 139,400 | 260億6799万 | +5.24% |
| 03/25 | 417 | 434 | 416 | 425 | +1.67% | 305,100 | 262億5331万 | +6.25% |
| 03/22 | （IR情報）16:30 組織改正に関するお知らせ |
| 03/22 | （IR情報）16:30 人事異動に関するお知らせ |
| 03/22 | （IR情報）12:30 新任社外取締役候補者の内定に関するお知らせ |
| 03/22 | 418 | 418 | 411 | 418 | 0% | 145,100 | 258億2090万 | +5.29% |
| 03/21 | 413 | 424 | 413 | 418 | +1.21% | 261,100 | 258億2090万 | +5.56% |
| 03/19 | 414 | 417 | 409 | 413 | +0.49% | 170,300 | 255億1204万 | +4.56% |
| 03/18 | 405 | 413 | 405 | 411 | +2.24% | 364,000 | 253億8849万 | +4.58% |
| 03/15 | 397 | 402 | 397 | 402 | +1.26% | 154,000 | 248億3254万 | +2.55% |
| 03/14 | 395 | 398 | 394 | 397 | +0.25% | 120,900 | 245億2368万 | +1.28% |
| 03/13 | 397 | 400 | 393 | 396 | -0.25% | 103,400 | 244億6191万 | +1.28% |
| 03/12 | 392 | 397 | 389 | 397 | +1.02% | 130,000 | 245億2368万 | +1.53% |
| 03/11 | 401 | 402 | 390 | 393 | -2.72% | 212,700 | 242億7659万 | +0.51% |
| 03/08 | 397 | 404 | 397 | 404 | +1% | 197,200 | 249億5609万 | +3.32% |
| 03/07 | 399 | 402 | 396 | 400 | +0.25% | 266,900 | 247億900万 | +2.3% |
| 03/06 | 393 | 399 | 393 | 399 | +0.76% | 127,300 | 246億4722万 | +2.05% |
| 03/05 | 389 | 396 | 388 | 396 | +1.54% | 87,000 | 244億6191万 | +1.8% |
| 03/04 | 397 | 397 | 388 | 390 | -2.01% | 157,200 | 240億9127万 | +0.52% |
| 03/01 | 396 | 400 | 395 | 398 | 0% | 115,400 | 245億8545万 | +2.84% |
| 02/29 | 395 | 400 | 395 | 398 | -0.25% | 123,400 | 245億8545万 | +3.11% |
| 02/28 | 390 | 401 | 390 | 399 | +1.79% | 162,600 | 246億4722万 | +3.64% |
| 02/27 | 387 | 395 | 387 | 392 | +1.03% | 81,700 | 242億1482万 | +1.82% |
| 02/26 | 393 | 394 | 387 | 388 | -1.02% | 73,600 | 239億6773万 | +1.04% |
| 02/22 | 391 | 396 | 390 | 392 | +0.51% | 86,900 | 242億1482万 | +2.35% |
| 02/21 | 396 | 397 | 389 | 390 | -1.02% | 57,200 | 240億9127万 | +1.83% |
| 02/20 | 394 | 397 | 390 | 394 | +0.51% | 64,900 | 243億3836万 | +3.14% |
| 02/19 | 387 | 392 | 385 | 392 | +1.55% | 56,200 | 242億1482万 | +2.89% |
| 02/16 | 375 | 388 | 375 | 386 | +3.21% | 115,700 | 238億4418万 | +1.31% |
| 02/15 | 378 | 382 | 373 | 374 | -0.8% | 73,600 | 231億291万 | -1.84% |
| 02/14 | 386 | 386 | 376 | 377 | -2.33% | 76,000 | 232億8823万 | -1.05% |
| 02/13 | 381 | 387 | 381 | 386 | +0.52% | 94,200 | 238億4418万 | +1.58% |
| 02/09 | （IR情報）15:00 当社子会社(アクティブファーマ株式会社)に対する行政処分に関するお知らせ |
| 02/09 | 380 | 384 | 379 | 384 | +0.52% | 58,400 | 237億2064万 | +1.32% |
| 02/08 | 386 | 386 | 378 | 382 | -1.29% | 68,800 | 235億9709万 | +1.33% |
| 02/07 | 382 | 390 | 381 | 387 | +1.31% | 59,900 | 239億595万 | +2.93% |
| 02/06 | 388 | 390 | 382 | 382 | -1.55% | 80,900 | 235億9709万 | +2.41% |
| 02/05 | 395 | 396 | 388 | 388 | -1.52% | 80,700 | 239億6773万 | +4.58% |
| 02/02 | 401 | 401 | 393 | 394 | -1.01% | 91,000 | 243億3836万 | +6.78% |
| 02/01 | 401 | 404 | 395 | 398 | -1.49% | 92,100 | 245億8545万 | +8.74% |
| 01/31 | 392 | 404 | 392 | 404 | +2.54% | 291,000 | 249億5609万 | +11.29% |
| 01/30 | （IR情報）12:30 業績予想の修正に関するお知らせ |
| 01/30 | （IR情報）12:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 374 | 405 | 371 | 394 | +5.91% | 681,600 | 243億3836万 | +9.44% |
| 01/29 | 363 | 372 | 363 | 372 | +2.48% | 61,400 | 229億7937万 | +4.2% |
| 01/26 | 370 | 370 | 362 | 363 | -1.89% | 98,100 | 224億2341万 | +2.25% |
| 01/25 | 370 | 374 | 370 | 370 | -0.27% | 40,500 | 228億5582万 | +4.52% |
| 01/24 | 376 | 376 | 370 | 371 | -1.07% | 49,200 | 229億1759万 | +5.4% |
| 01/23 | 379 | 380 | 374 | 375 | -1.06% | 60,600 | 231億6468万 | +7.14% |
| 01/22 | 375 | 380 | 375 | 379 | +1.34% | 43,200 | 234億1177万 | +8.91% |
| 01/19 | 377 | 379 | 374 | 374 | -0.53% | 49,900 | 231億291万 | +8.09% |
| 01/18 | 376 | 380 | 375 | 376 | +0.53% | 53,600 | 232億2646万 | +8.99% |
| 01/17 | 375 | 383 | 371 | 374 | +0.54% | 101,600 | 231億291万 | +9.04% |
| 01/16 | 382 | 382 | 372 | 372 | -2.62% | 118,300 | 229億7937万 | +9.09% |
| 01/15 | 376 | 384 | 372 | 382 | +1.6% | 141,100 | 235億9709万 | +12.68% |
| 01/12 | 386 | 389 | 375 | 376 | -2.34% | 175,800 | 232億2646万 | +11.57% |
| 01/11 | 370 | 385 | 370 | 385 | +4.05% | 236,400 | 237億8241万 | +14.93% |
| 01/10 | 365 | 373 | 365 | 370 | +1.65% | 164,100 | 228億5582万 | +11.11% |
| 01/09 | 356 | 364 | 356 | 364 | +2.54% | 129,000 | 224億8519万 | +9.64% |
| 01/05 | 357 | 357 | 350 | 355 | +1.72% | 134,800 | 219億2923万 | +7.58% |
| 01/04 | 350 | 353 | 339 | 349 | +3.87% | 360,500 | 215億5860万 | +6.08% |
| 2023 |
| 12/29 | 335 | 340 | 335 | 336 | +0.9% | 97,000 | 207億5556万 | +2.13% |
| 12/28 | 330 | 333 | 330 | 333 | +0.91% | 45,800 | 205億7024万 | +1.52% |
| 12/27 | 327 | 330 | 327 | 330 | +0.92% | 69,700 | 203億8492万 | +0.61% |
| 12/26 | 324 | 327 | 324 | 327 | +0.93% | 39,800 | 201億9960万 | -0.3% |
| 12/25 | 325 | 325 | 322 | 324 | 0% | 30,000 | 200億1429万 | -1.22% |
| 12/22 | 321 | 324 | 321 | 324 | +0.93% | 32,200 | 200億1429万 | -1.22% |
| 12/21 | 324 | 324 | 321 | 321 | -0.93% | 41,600 | 198億2897万 | -2.43% |
| 12/20 | 326 | 326 | 323 | 324 | -0.61% | 31,900 | 200億1429万 | -1.52% |
| 12/19 | 327 | 327 | 322 | 326 | +0.62% | 39,600 | 201億3783万 | -0.91% |
| 12/18 | （IR情報）11:30 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 12/18 | 327 | 327 | 324 | 324 | -0.92% | 90,100 | 200億1429万 | -1.82% |
| 12/15 | 331 | 331 | 327 | 327 | 0% | 49,300 | 201億9960万 | -0.91% |
| 12/14 | 331 | 332 | 327 | 327 | -0.3% | 66,200 | 201億9960万 | -0.91% |
| 12/13 | 329 | 330 | 328 | 328 | -0.3% | 16,200 | 202億6138万 | -0.61% |
| 12/12 | 331 | 331 | 329 | 329 | -0.9% | 22,700 | 203億2315万 | -0.3% |
| 12/11 | 329 | 332 | 329 | 332 | +1.53% | 40,900 | 205億847万 | +0.3% |
| 12/08 | 329 | 335 | 327 | 327 | -0.61% | 107,800 | 201億9960万 | -1.21% |
| 12/07 | 331 | 332 | 329 | 329 | -0.9% | 44,800 | 203億2315万 | -0.6% |
| 12/06 | 329 | 335 | 329 | 332 | +0.91% | 56,900 | 205億847万 | +0.3% |
| 12/05 | 330 | 332 | 329 | 329 | -0.6% | 41,600 | 203億2315万 | -0.6% |
| 12/04 | 335 | 335 | 331 | 331 | +0.61% | 38,100 | 204億4669万 | 0% |
| 12/01 | 334 | 334 | 329 | 329 | -1.5% | 69,700 | 203億2315万 | -0.3% |
| 11/30 | 329 | 335 | 329 | 334 | +1.21% | 63,800 | 206億3201万 | +1.21% |
| 11/29 | 330 | 333 | 330 | 330 | -0.6% | 30,300 | 203億8492万 | +0.3% |
| 11/28 | 330 | 332 | 328 | 332 | +0.61% | 40,600 | 205億847万 | +0.91% |
| 11/27 | 327 | 330 | 327 | 330 | +1.23% | 30,600 | 203億8492万 | +0.61% |
| 11/24 | 329 | 330 | 326 | 326 | -0.61% | 50,300 | 201億3783万 | -0.61% |
| 11/22 | 328 | 332 | 328 | 328 | 0% | 51,200 | 202億6138万 | +0.31% |
| 11/21 | 330 | 332 | 328 | 328 | -0.61% | 53,900 | 202億6138万 | +0.31% |
