| 2026 |
| 03/06 | 695 | 716 | 688 | 714 | +0.56% | 201,900 | 441億556万 | +2.73% |
| 03/05 | 686 | 713 | 686 | 710 | +8.23% | 213,100 | 438億5847万 | +2.9% |
| 03/04 | 686 | 693 | 633 | 656 | -6.42% | 395,100 | 405億2276万 | -4.37% |
| 03/03 | 707 | 720 | 701 | 701 | -1.13% | 195,300 | 433億252万 | +2.49% |
| 03/02 | 703 | 719 | 701 | 709 | -2.88% | 200,700 | 437億9670万 | +4.11% |
| 02/27 | 721 | 730 | 720 | 730 | +0.27% | 95,400 | 450億9392万 | +7.67% |
| 02/26 | 722 | 733 | 719 | 728 | +1.11% | 162,300 | 449億7038万 | +8.17% |
| 02/25 | 735 | 735 | 715 | 720 | -0.83% | 110,700 | 444億7620万 | +7.62% |
| 02/24 | 705 | 732 | 693 | 726 | +2.98% | 154,800 | 448億4683万 | +9.34% |
| 02/20 | 711 | 711 | 695 | 705 | -1.67% | 142,100 | 435億4961万 | +6.82% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 494,615株（0.8%）+0.03% |
| 02/19 | 720 | 721 | 711 | 717 | -0.14% | 100,500 | 442億9088万 | +9.3% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 478,615株（0.77%）+0.12% |
| 02/18 | 723 | 730 | 714 | 718 | 0% | 78,700 | 443億5265万 | +10.29% |
| 02/17 | 720 | 730 | 712 | 718 | -0.14% | 97,100 | 443億5265万 | +11.15% |
| 02/16 | 710 | 724 | 704 | 719 | +0.7% | 146,800 | 444億1442万 | +12.34% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 404,815株（0.65%）-0.09% |
| 02/13 | 756 | 758 | 708 | 714 | -6.3% | 206,400 | 441億556万 | +12.62% |
| 02/12 | 727 | 764 | 719 | 762 | +4.81% | 166,700 | 470億7064万 | +21.34% |
| 02/10 | 701 | 729 | 701 | 727 | +4.01% | 179,900 | 449億860万 | +17.07% |
| 02/09 | 703 | 703 | 686 | 699 | +1.45% | 150,100 | 431億7897万 | +13.66% |
| 02/06 | 681 | 692 | 668 | 689 | +1.32% | 182,100 | 425億6125万 | +12.95% |
| 02/05 | 673 | 686 | 665 | 680 | +2.56% | 154,500 | 420億530万 | +12.4% |
| 02/04 | 647 | 675 | 647 | 663 | +2.47% | 231,800 | 409億5516万 | +10.5% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 459,715株（0.74%）-0.06% |
| 02/03 | 659 | 685 | 638 | 647 | +5.03% | 672,500 | 399億6680万 | +8.56% |
| 02/02 | 615 | 636 | 610 | 616 | +2.33% | 313,900 | 380億5186万 | +4.05% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 496,415株（0.8%）+0.07% |
| 01/30 | （IR情報）12:30 2026年3月期第3四半期決算ハイライト |
| 01/30 | （IR情報）12:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | （IR情報）12:30 業績予想および配当予想の修正(増配)に関するお知らせ |
| 01/30 | 605 | 620 | 590 | 602 | -0.99% | 419,100 | 371億8704万 | +2.03% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 452,015株（0.73%）-0.08% |
| 01/29 | 596 | 617 | 593 | 608 | +1.84% | 185,500 | 375億5768万 | +3.4% |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 501,515株（0.81%）+0.11% |
| 01/28 | 595 | 602 | 588 | 597 | 0% | 110,300 | 368億7818万 | +1.88% |
| 01/27 | 604 | 613 | 597 | 597 | -2.13% | 100,900 | 368億7818万 | +2.23% |
| 01/26 | 608 | 616 | 605 | 610 | -3.17% | 125,200 | 376億8122万 | +4.63% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 437,515株（0.7%）+0.01% |
| 01/23 | 624 | 643 | 618 | 630 | +0.8% | 100,600 | 389億1667万 | +8.62% |
| 01/22 | 615 | 628 | 615 | 625 | +2.12% | 66,200 | 386億781万 | +8.13% |
| 01/21 | 603 | 616 | 600 | 612 | -0.16% | 99,400 | 378億477万 | +6.43% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 427,615株（0.69%）-0.01% |
| 01/20 | 634 | 634 | 610 | 613 | +0.82% | 141,600 | 378億6654万 | +7.17% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 433,415株（0.7%）+0.09% |
| 01/19 | 628 | 628 | 608 | 608 | -3.34% | 128,500 | 375億5768万 | +6.67% |
| 01/16 | 612 | 634 | 612 | 629 | +4.14% | 158,300 | 388億5490万 | +10.74% |
| 01/15 | 586 | 606 | 586 | 604 | +2.9% | 132,000 | 373億1059万 | +6.71% |
| 01/14 | 583 | 588 | 581 | 587 | +0.86% | 53,000 | 362億6045万 | +3.89% |
| 01/13 | 575 | 585 | 574 | 582 | +1.75% | 76,300 | 359億5159万 | +3.01% |
| 01/09 | 572 | 578 | 569 | 572 | 0% | 67,000 | 353億3387万 | +1.42% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 381,515株（0.61%）+0.11% |
| 01/08 | 579 | 585 | 572 | 572 | -1.38% | 56,500 | 353億3387万 | +1.6% |
| 01/07 | 574 | 583 | 573 | 580 | 0% | 55,400 | 358億2805万 | +3.2% |
| 01/06 | 570 | 586 | 570 | 580 | +1.75% | 86,000 | 358億2805万 | +3.57% |
| 01/05 | 564 | 580 | 564 | 570 | +0.71% | 92,600 | 352億1032万 | +1.97% |
| 2025 |
| 12/30 | 569 | 573 | 565 | 566 | -0.35% | 43,400 | 349億6323万 | +1.43% |
| 12/29 | 569 | 572 | 565 | 568 | +0.18% | 81,100 | 350億8678万 | +1.97% |
| 12/26 | 558 | 575 | 558 | 567 | +1.61% | 107,800 | 350億2500万 | +1.98% |
| 12/25 | 552 | 565 | 541 | 558 | +1.09% | 97,400 | 344億6905万 | +0.72% |
| 12/24 | 557 | 558 | 543 | 552 | -0.36% | 72,400 | 340億9842万 | 0% |
| 12/23 | 553 | 560 | 553 | 554 | -0.89% | 43,100 | 342億2196万 | +0.54% |
| 12/22 | 565 | 567 | 557 | 559 | -0.36% | 59,500 | 345億3082万 | +1.82% |
| 12/19 | 553 | 561 | 552 | 561 | +1.26% | 45,400 | 346億5437万 | +2.37% |
| 12/18 | 550 | 555 | 545 | 554 | +0.54% | 74,700 | 342億2196万 | +1.28% |
| 12/17 | 555 | 557 | 548 | 551 | -1.25% | 58,600 | 340億3664万 | +0.92% |
| 12/16 | 563 | 563 | 547 | 558 | -0.18% | 100,100 | 344億6905万 | +2.39% |
| 12/15 | 554 | 565 | 552 | 559 | +0.9% | 82,900 | 345億3082万 | +2.95% |
| 12/12 | 553 | 558 | 548 | 554 | +1.84% | 96,400 | 342億2196万 | +2.4% |
| 12/11 | 556 | 559 | 540 | 544 | -1.98% | 133,900 | 336億424万 | +0.93% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 309,915株（0.5%）新規 |
| 12/10 | 556 | 562 | 540 | 555 | -1.25% | 194,000 | 342億8373万 | +3.16% |
| 12/09 | 594 | 594 | 559 | 562 | -5.23% | 166,500 | 347億1614万 | +4.85% |
| 12/08 | 580 | 595 | 575 | 593 | +4.22% | 126,200 | 366億3109万 | +11.26% |
| 12/05 | 577 | 578 | 565 | 569 | -1.04% | 105,000 | 351億4855万 | +7.36% |
| 12/04 | 556 | 575 | 555 | 575 | +3.23% | 105,700 | 355億1918万 | +9.11% |
| 12/03 | 544 | 563 | 542 | 557 | +1.83% | 124,500 | 344億728万 | +6.3% |
| 12/02 | 551 | 551 | 542 | 547 | 0% | 62,200 | 337億8955万 | +4.79% |
| 12/01 | 550 | 564 | 547 | 547 | +0.18% | 71,100 | 337億8955万 | +5.19% |
| 11/28 | 542 | 548 | 541 | 546 | +0.18% | 38,600 | 337億2778万 | +5.41% |
| 11/27 | 547 | 549 | 543 | 545 | 0% | 34,500 | 336億6601万 | +5.62% |
| 11/26 | 544 | 547 | 541 | 545 | +1.11% | 38,200 | 336億6601万 | +6.24% |
| 11/25 | 538 | 544 | 535 | 539 | 0% | 53,500 | 332億9537万 | +5.69% |
| 11/21 | 525 | 539 | 525 | 539 | +1.32% | 63,100 | 332億9537万 | +6.31% |
| 11/20 | 518 | 532 | 514 | 532 | +3.5% | 110,900 | 328億6297万 | +5.35% |
| 11/19 | 511 | 518 | 507 | 514 | +0.78% | 50,800 | 317億5106万 | +2.19% |
| 11/18 | 518 | 518 | 504 | 510 | -1.35% | 73,800 | 315億397万 | +1.8% |
| 11/17 | 530 | 531 | 515 | 517 | -2.08% | 51,400 | 319億3638万 | +3.61% |
| 11/14 | 528 | 538 | 525 | 528 | -0.94% | 69,300 | 326億1588万 | +6.24% |
| 11/13 | 531 | 536 | 528 | 533 | +0.38% | 36,700 | 329億2474万 | +7.68% |
| 11/12 | 519 | 531 | 517 | 531 | +2.51% | 74,900 | 328億119万 | +7.93% |
| 11/11 | 524 | 526 | 510 | 518 | +0.39% | 58,700 | 319億9815万 | +5.71% |
| 11/10 | 507 | 518 | 505 | 516 | +1.38% | 46,000 | 318億7461万 | +5.95% |
| 11/07 | 510 | 518 | 506 | 509 | -1.17% | 91,400 | 314億4220万 | +4.95% |
| 11/06 | 497 | 526 | 494 | 515 | +3.62% | 148,600 | 318億1283万 | +6.63% |
| 11/05 | 519 | 519 | 497 | 497 | -3.68% | 105,500 | 307億93万 | +3.54% |
| 11/04 | 500 | 518 | 494 | 516 | +3.41% | 191,400 | 318億7461万 | +7.72% |
| 10/31 | （IR情報）14:00 2026年3月期第2四半期決算ハイライト |
| 10/31 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/31 | （IR情報）14:00 配当予想の修正(増配)に関するお知らせ |
| 10/31 | 495 | 510 | 473 | 499 | +0.81% | 273,200 | 308億2447万 | +4.83% |
| 10/30 | 493 | 504 | 493 | 495 | -0.2% | 127,700 | 305億7738万 | +4.43% |
| 10/29 | 504 | 505 | 491 | 496 | -1.39% | 104,700 | 306億3916万 | +4.86% |
| 10/28 | 507 | 509 | 497 | 503 | 0% | 99,200 | 310億7156万 | +6.79% |
| 10/27 | 499 | 510 | 499 | 503 | +1.21% | 68,700 | 310億7156万 | +7.25% |
| 10/24 | 506 | 506 | 492 | 497 | -0.8% | 64,100 | 307億93万 | +6.42% |
| 10/23 | 486 | 506 | 485 | 501 | +1.83% | 90,900 | 309億4802万 | +7.74% |
| 10/22 | 487 | 498 | 483 | 492 | +1.23% | 82,000 | 303億9207万 | +6.26% |
| 10/21 | 470 | 486 | 470 | 486 | +3.4% | 96,500 | 300億2143万 | +5.65% |
| 10/20 | 472 | 474 | 466 | 470 | +1.29% | 45,700 | 290億3307万 | +2.62% |
| 10/17 | 475 | 480 | 459 | 464 | -3.53% | 83,700 | 286億6244万 | +1.53% |
| 10/16 | 487 | 490 | 481 | 481 | +0.42% | 67,800 | 297億1257万 | +5.48% |
| 10/15 | 472 | 482 | 471 | 479 | +2.79% | 102,200 | 295億8902万 | +5.51% |
| 10/14 | 456 | 468 | 455 | 466 | +0.43% | 81,800 | 287億8598万 | +3.33% |
| 10/10 | 465 | 470 | 464 | 464 | -1.49% | 86,600 | 286億6244万 | +3.11% |
| 10/09 | 471 | 471 | 467 | 471 | 0% | 37,500 | 290億9484万 | +5.37% |
| 10/08 | 467 | 471 | 467 | 471 | +0.86% | 51,000 | 290億9484万 | +5.84% |
| 10/07 | 465 | 467 | 460 | 467 | +0.65% | 62,200 | 288億4775万 | +5.66% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
