PER
- 2010年3月31日
- 33.71倍
- 2011年3月30日
- 14.81倍
- 2012年3月29日
- 26.98倍
- 2013年3月28日
- 74.89倍
- 2014年3月31日
- 10.57倍
- 2015年3月31日
- 20.07倍
- 2016年3月31日
- 14.48倍
- 2017年3月31日
- 10.51倍
- 2018年3月30日
- 11.86倍
- 2019年3月29日
- 8.53倍
- 2020年3月31日
- 11.9倍
- 2021年3月31日
- 11.68倍
- 2022年3月31日
- 13.79倍
- 2023年3月31日
- 20.65倍
- 2024年3月29日
- 12.15倍
- 2025年3月31日
- 8.38倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 335 | 335 | 332 | 332 | -1.48% | 29,100 | 205億847万 | 0% | 8.34 | 0.43 |
| 06/11 | 335 | 337 | 333 | 337 | +0.9% | 38,600 | 208億1733万 | +1.2% | 8.47 | 0.44 |
| 06/10 | 337 | 341 | 334 | 334 | -0.89% | 48,700 | 206億3201万 | +0.3% | 8.39 | 0.43 |
| 06/09 | 336 | 338 | 335 | 337 | +0.3% | 19,100 | 208億1733万 | +1.2% | 8.47 | 0.44 |
| 06/06 | 337 | 339 | 336 | 336 | -0.3% | 22,700 | 207億5556万 | +0.9% | 8.44 | 0.44 |
| 06/05 | 337 | 339 | 336 | 337 | -0.3% | 25,000 | 208億1733万 | +0.9% | 8.47 | 0.44 |
| 06/04 | 333 | 339 | 333 | 338 | +1.2% | 26,000 | 208億7910万 | +1.2% | 8.49 | 0.44 |
| 06/03 | 334 | 336 | 330 | 334 | 0% | 63,600 | 206億3201万 | 0% | 8.39 | 0.43 |
| 06/02 | 330 | 334 | 330 | 334 | +1.52% | 38,400 | 206億3201万 | 0% | 8.39 | 0.43 |
| 05/30 | 332 | 332 | 329 | 329 | -0.9% | 33,800 | 203億2315万 | -1.5% | 8.27 | 0.43 |
| 05/29 | 333 | 336 | 330 | 332 | 0% | 43,800 | 205億847万 | -0.9% | 8.34 | 0.43 |
| 05/28 | 332 | 346 | 327 | 332 | +0.61% | 276,400 | 205億847万 | -0.9% | 8.34 | 0.43 |
| 05/27 | 329 | 332 | 328 | 330 | +0.3% | 29,300 | 203億8492万 | -1.49% | 8.29 | 0.43 |
| 05/26 | 331 | 332 | 328 | 329 | +0.3% | 29,400 | 203億2315万 | -1.79% | 8.27 | 0.43 |
| 05/23 | 328 | 328 | 324 | 328 | +1.23% | 24,300 | 202億6138万 | -1.8% | 8.24 | 0.43 |
| 05/22 | 326 | 328 | 324 | 324 | -0.61% | 29,000 | 200億1429万 | -2.99% | 8.14 | 0.42 |
| 05/21 | 328 | 332 | 326 | 326 | -0.31% | 36,600 | 201億3783万 | -2.4% | 8.19 | 0.42 |
| 05/20 | 333 | 334 | 327 | 327 | -1.51% | 56,900 | 201億9960万 | -2.1% | 8.22 | 0.42 |
| 05/19 | 332 | 347 | 319 | 332 | +0.3% | 729,700 | 205億847万 | -0.6% | 8.34 | 0.43 |
| 05/16 | 335 | 335 | 329 | 331 | -0.3% | 42,400 | 204億4669万 | -0.6% | 8.32 | 0.43 |
| 05/15 | 336 | 337 | 332 | 332 | -1.19% | 26,100 | 205億847万 | 0% | 8.34 | 0.43 |
| 05/14 | 336 | 338 | 332 | 336 | +0.9% | 49,300 | 207億5556万 | +1.51% | 8.44 | 0.44 |
| 05/13 | 338 | 339 | 333 | 333 | -0.6% | 25,600 | 205億7024万 | +0.91% | 8.37 | 0.43 |
| 05/12 | 336 | 338 | 332 | 335 | -0.3% | 43,100 | 206億9378万 | +1.82% | 8.42 | 0.44 |
| 05/09 | 336 | 340 | 336 | 336 | 0% | 44,700 | 207億5556万 | +2.13% | 8.44 | 0.44 |
| 05/08 | 340 | 340 | 327 | 336 | -0.59% | 135,600 | 207億5556万 | +2.13% | 8.44 | 0.44 |
| 05/07 | 334 | 339 | 332 | 338 | +0.3% | 56,800 | 208億7910万 | +2.74% | 8.49 | 0.44 |
| 05/02 | 342 | 343 | 335 | 337 | -1.46% | 52,300 | 208億1733万 | +2.43% | 8.47 | 0.44 |
| 05/01 | 351 | 355 | 339 | 342 | -2.29% | 161,500 | 211億2619万 | +3.64% | 8.59 | 0.44 |
| 04/30 | 346 | 355 | 335 | 350 | +1.16% | 499,300 | 216億2037万 | +6.06% | 8.8 | 0.45 |
| 04/28 | 342 | 357 | 323 | 346 | +2.06% | 418,000 | 213億7328万 | +4.53% | 8.7 | 0.45 |
| 04/25 | 333 | 339 | 333 | 339 | +0.89% | 21,900 | 209億4087万 | +2.42% | 8.52 | 0.44 |
| 04/24 | 340 | 340 | 334 | 336 | -1.18% | 33,700 | 207億5556万 | +1.2% | 8.44 | 0.44 |
| 04/23 | 340 | 343 | 337 | 340 | +0.59% | 88,300 | 210億265万 | +2.1% | 8.54 | 0.44 |
| 04/22 | 333 | 339 | 332 | 338 | +0.9% | 40,400 | 208億7910万 | +1.5% | 8.49 | 0.44 |
| 04/21 | 336 | 338 | 334 | 335 | +0.3% | 40,800 | 206億9378万 | +0.3% | 8.42 | 0.44 |
| 04/18 | 328 | 337 | 328 | 334 | +2.77% | 75,100 | 206億3201万 | -0.3% | 8.39 | 0.43 |
| 04/17 | 322 | 325 | 322 | 325 | +0.62% | 17,600 | 200億7606万 | -2.99% | 8.17 | 0.42 |
| 04/16 | 326 | 326 | 322 | 323 | -0.62% | 36,300 | 199億5251万 | -3.87% | 8.12 | 0.42 |
| 04/15 | 329 | 330 | 325 | 325 | -1.52% | 33,700 | 200億7606万 | -3.56% | 8.17 | 0.42 |
| 04/14 | 324 | 344 | 322 | 330 | +1.85% | 116,600 | 203億8492万 | -2.37% | 8.29 | 0.43 |
| 04/11 | 315 | 325 | 310 | 324 | +1.25% | 75,100 | 200億1429万 | -4.42% | 8.14 | 0.42 |
| 04/10 | 321 | 324 | 316 | 320 | +4.92% | 77,600 | 197億6720万 | -5.88% | 8.04 | 0.42 |
| 04/09 | 308 | 309 | 301 | 305 | -1.93% | 88,100 | 188億4061万 | -10.56% | 7.66 | 0.4 |
| 04/08 | 306 | 315 | 305 | 311 | +6.51% | 92,500 | 192億1124万 | -9.33% | 7.82 | 0.4 |
| 04/07 | 295 | 299 | 286 | 292 | -5.5% | 223,300 | 180億3757万 | -15.12% | 7.34 | 0.38 |
| 04/04 | 320 | 320 | 306 | 309 | -4.92% | 194,700 | 190億8770万 | -10.69% | 7.77 | 0.4 |
| 04/03 | 328 | 328 | 322 | 325 | -1.81% | 112,100 | 200億7606万 | -6.34% | 8.17 | 0.42 |
| 04/02 | 337 | 337 | 330 | 331 | -0.6% | 68,800 | 204億4669万 | -4.61% | 8.32 | 0.43 |
| 04/01 | 335 | 338 | 333 | 333 | +0.3% | 60,400 | 205億7024万 | -4.03% | 8.37 | 0.43 |
| 03/31 | 338 | 338 | 328 | 332 | -2.64% | 125,300 | 205億847万 | -4.32% | 8.38 | 0.43 |
| 03/28 | 349 | 349 | 340 | 341 | -4.48% | 353,900 | 210億6442万 | -1.73% | 8.6 | 0.44 |
| 03/27 | 357 | 357 | 353 | 357 | -0.28% | 539,500 | 220億5278万 | +2.88% | 9.01 | 0.46 |
| 03/26 | 358 | 358 | 355 | 358 | +0.28% | 124,900 | 221億1455万 | +3.47% | 9.03 | 0.47 |
| 03/25 | 359 | 359 | 353 | 357 | +0.28% | 106,000 | 220億5278万 | +3.48% | 9.01 | 0.46 |
| 03/24 | 358 | 362 | 351 | 356 | -0.56% | 242,500 | 219億9101万 | +3.49% | 8.98 | 0.46 |
| 03/21 | 360 | 362 | 356 | 358 | -1.1% | 221,000 | 221億1455万 | +4.07% | 9.03 | 0.47 |
| 03/19 | 358 | 363 | 357 | 362 | +1.69% | 148,900 | 223億6164万 | +5.54% | 9.13 | 0.47 |
| 03/18 | 355 | 358 | 353 | 356 | +0.85% | 137,700 | 219億9101万 | +4.09% | 8.98 | 0.46 |
| 03/17 | 352 | 354 | 350 | 353 | +0.57% | 161,400 | 218億569万 | +3.52% | 8.91 | 0.46 |
| 03/14 | 349 | 351 | 347 | 351 | +0.29% | 112,900 | 216億8214万 | +3.24% | 8.86 | 0.46 |
| 03/13 | 353 | 353 | 348 | 350 | -0.85% | 139,600 | 216億2037万 | +3.24% | 8.83 | 0.45 |
| 03/12 | 345 | 353 | 344 | 353 | +2.32% | 97,000 | 218億569万 | +4.44% | 8.91 | 0.46 |
| 03/11 | 348 | 348 | 343 | 345 | -1.43% | 100,000 | 213億1151万 | +2.37% | 8.71 | 0.45 |
| 03/10 | 350 | 350 | 347 | 350 | +0.57% | 144,100 | 216億2037万 | +3.86% | 8.83 | 0.45 |
| 03/07 | 350 | 350 | 343 | 348 | -1.69% | 179,700 | 214億9683万 | +3.57% | 8.78 | 0.45 |
| 03/06 | 349 | 355 | 348 | 354 | +2.02% | 192,200 | 218億6746万 | +5.67% | 8.93 | 0.46 |
| 03/05 | 346 | 349 | 344 | 347 | +0.87% | 84,700 | 214億3505万 | +4.2% | 8.76 | 0.45 |
| 03/04 | 342 | 347 | 340 | 344 | +0.58% | 158,800 | 212億4974万 | +3.61% | 8.68 | 0.45 |
| 03/03 | 339 | 342 | 337 | 342 | +2.7% | 137,500 | 211億2619万 | +3.32% | 8.63 | 0.44 |
| 02/28 | 339 | 343 | 333 | 333 | -1.77% | 130,400 | 205億7024万 | +0.91% | 8.4 | 0.43 |
| 02/27 | 332 | 339 | 330 | 339 | +2.42% | 144,100 | 209億4087万 | +2.73% | 8.55 | 0.44 |
| 02/26 | 332 | 333 | 328 | 331 | -0.3% | 70,600 | 204億4669万 | +0.61% | 8.35 | 0.43 |
| 02/25 | 330 | 335 | 329 | 332 | +0.61% | 66,600 | 205億847万 | +0.91% | 8.38 | 0.43 |
| 02/21 | 330 | 331 | 327 | 330 | 0% | 50,300 | 203億8492万 | +0.61% | 8.33 | 0.43 |
| 02/20 | 336 | 336 | 330 | 330 | -0.9% | 61,300 | 203億8492万 | +0.92% | 8.33 | 0.43 |
| 02/19 | 337 | 337 | 333 | 333 | -1.48% | 30,800 | 205億7024万 | +1.83% | 8.4 | 0.43 |
| 02/18 | 338 | 338 | 334 | 338 | +0.3% | 39,200 | 208億7910万 | +3.68% | 8.53 | 0.44 |
| 02/17 | 336 | 337 | 335 | 337 | +0.3% | 43,900 | 208億1733万 | +3.69% | 8.5 | 0.44 |
| 02/14 | 338 | 338 | 335 | 336 | -0.59% | 31,600 | 207億5556万 | +3.38% | 8.48 | 0.44 |
| 02/13 | 338 | 340 | 336 | 338 | +0.9% | 32,800 | 208億7910万 | +4.32% | 8.53 | 0.44 |
| 02/12 | 338 | 338 | 335 | 335 | -0.89% | 35,100 | 206億9378万 | +3.4% | 8.45 | 0.44 |
| 02/10 | 335 | 338 | 333 | 338 | +1.2% | 36,600 | 208億7910万 | +4.64% | 8.53 | 0.44 |
| 02/07 | 335 | 338 | 333 | 334 | -0.3% | 40,200 | 206億3201万 | +3.41% | 8.43 | 0.43 |
| 02/06 | 330 | 337 | 330 | 335 | +1.52% | 35,800 | 206億9378万 | +3.72% | 8.45 | 0.44 |
| 02/05 | 330 | 335 | 330 | 330 | +0.3% | 41,300 | 203億8492万 | +2.48% | 8.33 | 0.43 |
| 02/04 | 332 | 333 | 329 | 329 | +0.3% | 52,700 | 203億2315万 | +2.17% | 8.3 | 0.43 |
| 02/03 | 327 | 333 | 325 | 328 | +0.61% | 109,100 | 202億6138万 | +1.86% | 8.28 | 0.43 |
| 01/31 | 325 | 340 | 321 | 326 | +0.31% | 181,000 | 201億3783万 | +1.24% | 8.23 | 0.42 |
| 01/30 | 323 | 326 | 323 | 325 | +0.62% | 41,600 | 200億7606万 | +1.25% | 8.2 | 0.42 |
| 01/29 | 322 | 325 | 322 | 323 | +0.31% | 32,700 | 199億5251万 | +0.62% | 8.15 | 0.42 |
| 01/28 | 320 | 324 | 320 | 322 | +0.63% | 35,200 | 198億9074万 | +0.31% | 8.13 | 0.42 |
| 01/27 | 320 | 322 | 319 | 320 | +0.95% | 39,900 | 197億6720万 | -0.31% | 8.07 | 0.42 |
| 01/24 | 319 | 319 | 317 | 317 | -0.63% | 40,200 | 195億8188万 | -1.25% | 8 | 0.41 |
| 01/23 | 319 | 320 | 318 | 319 | 0% | 36,400 | 197億542万 | -0.62% | 8.05 | 0.41 |
| 01/22 | 320 | 321 | 319 | 319 | -0.31% | 17,000 | 197億542万 | -0.62% | 8.05 | 0.41 |
| 01/21 | 319 | 320 | 318 | 320 | +0.31% | 20,600 | 197億6720万 | -0.62% | 8.07 | 0.42 |
| 01/20 | 318 | 319 | 316 | 319 | +1.27% | 32,500 | 197億542万 | -0.62% | 8.05 | 0.41 |
| 01/17 | 316 | 317 | 315 | 315 | -0.32% | 43,900 | 194億5833万 | -1.87% | 7.95 | 0.41 |
| 01/16 | 318 | 318 | 316 | 316 | 0% | 23,300 | 195億2011万 | -1.86% | 7.97 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 170 1/5 7/31 他3件 | 85 4/2 | 47,000 5/12 | 38.46 | 19.23 | 0.47 | 0.24 | - | - | 33.71倍 3/31 |
| 2011年 3月期 | 166 4/26 | 110 3/15 | 59,000 12/15 | 15.56 | 10.31 | 0.47 | 0.31 | 91億5921万 | 60億6936万 | 14.81倍 3/30 |
| 2012年 3月期 | 177 7/27 | 144 5/13 | 29,000 12/28 | 30.41 | 24.74 | 0.5 | 0.41 | 97億6615万 | 79億4534万 | 26.98倍 3/29 |
| 2013年 3月期 | 174 7/3 | 135 6/5 | 40,000 1/7 | 78.03 | 60.54 | 0.47 | 0.37 | 96億62万 | 74億4876万 | 74.89倍 3/28 |
| 2014年 3月期 | 220 2/14 | 159 4/11 4/4 | 115,000 5/9 | 11.75 | 8.49 | 0.56 | 0.4 | 121億3872万 | 87億7298万 | 10.57倍 3/31 |
| 2015年 3月期 | 604 3/31 | 187 6/18 | 1,141,200 3/13 | 20.48 | 6.34 | 1.39 | 0.43 | 339億3030万 | 103億1791万 | 20.07倍 3/31 |
| 2016年 3月期 | 728 4/15 | 272 2/12 | 1,017,800 6/16 | 30.12 | 11.25 | 1.65 | 0.62 | 408億9612万 | 152億7987万 | 14.48倍 3/31 |
| 2017年 3月期 | 400 1/26 | 290 6/24 | 385,700 10/26 | 11.15 | 8.09 | 0.82 | 0.6 | 224億7040万 | 162億9104万 | 10.51倍 3/31 |
| 2018年 3月期 | 483 1/29 | 356 4/14 4/12 | 95,700 2/6 | 12.96 | 9.55 | 0.91 | 0.67 | 276億1600万 | 203億5465万 | 11.86倍 3/30 |
| 2019年 3月期 | 473 4/26 | 231 12/25 | 1,168,400 6/12 | 14.26 | 6.96 | 0.85 | 0.42 | 270億4424万 | 142億6944万 | 8.53倍 3/29 |
| 2020年 3月期 | 365 1/30 | 262 8/7 | 295,100 1/30 | 13.66 | 9.8 | 0.68 | 0.49 | 225億4696万 | 161億8439万 | 11.9倍 3/31 |
| 2021年 3月期 | 580 12/16 | 281 4/6 | 3,566,200 4/28 | 15.8 | 7.65 | 0.92 | 0.44 | 358億2805万 | 173億5807万 | 11.68倍 3/31 |
| 2022年 3月期 | 471 4/7 | 292 12/1 | 948,500 4/7 | 20.36 | 12.62 | 0.72 | 0.45 | 290億9484万 | 180億3757万 | 13.79倍 3/31 |
| 2023年 3月期 | 333 3/29 | 289 10/28 | 1,026,000 4/27 | 21.36 | 18.54 | 0.49 | 0.43 | 205億7024万 | 178億5225万 | 20.65倍 3/31 |
| 2024年 3月期 | 434 3/25 | 305 6/1 5/31 | 681,600 1/30 | 12.92 | 9.08 | 0.57 | 0.4 | 268億926万 | 188億4061万 | 12.15倍 3/29 |
| 2025年 3月期 | 414 4/15 | 298 8/5 | 539,500 3/27 | 10.45 | 7.52 | 0.54 | 0.39 | 255億7381万 | 184億820万 | 8.38倍 3/31 |
| 最新 | 332 2025/6/12 | 29,100 | 8.34 予想 | 0.43 実績 | 205億847万 | - | ||||