8287 マックスバリュ西日本

8287
2022/02/24
時価
1404億円
PER 予
40.11倍
2010年以降
赤字-50.79倍
(2010-2021年)
PBR
1.36倍
2010年以降
0.64-1.09倍
(2010-2021年)
配当 予
1.5%
ROE 予
3.38%
ROA 予
1.41%
資料
Link
CSV,JSON

PER

2010年2月26日
8.18倍
2011年2月28日
8.55倍
2012年2月20日
21.02倍
2013年2月28日
14.35倍
2014年2月28日
21.88倍
2015年2月27日
24.88倍
2016年2月29日
15.92倍
2017年2月28日
13.15倍
2018年2月28日
19.16倍
2019年2月28日
47.3倍
2020年2月28日
赤字
2021年2月26日
24.32倍

2021/09/29~2022/02/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
02/242,3332,7802,3142,671+16.13%463,8001404億3785万+35.93%40.111.36
02/222,1402,3002,1392,300+9.63%249,2001209億3113万+18.99%34.541.17
02/212,0892,1072,0592,098-0.19%132,2001103億1022万+9.38%31.511.07
02/182,0142,1021,9802,102+5.47%153,2001105億1381万+9.94%31.571.07
02/171,9461,9941,9461,993+1.94%70,1001047億8307万+4.62%29.931.01
02/161,9201,9551,9201,955+2.68%74,6001027億8520万+2.73%29.360.99
02/151,8901,9161,8881,904+0.47%43,4001001億385万+0.11%28.60.97
02/141,8991,9131,8911,895-0.79%40,600996億3067万-0.47%28.460.96
02/101,9051,9181,9001,910+0.63%26,4001004億1930万+0.21%28.690.97
02/091,9031,9091,8971,898-0.21%19,400997億8840万-0.58%28.510.96
02/081,8951,9101,8951,902+0.21%21,900999億9870万-0.58%28.570.97
02/071,9001,9081,8931,898-0.11%27,700997億8840万-0.89%28.510.96
02/041,8871,9041,8851,900+0.26%30,700998億9355万-0.89%28.540.97
02/031,8961,9101,8951,895-0.63%26,700996億3067万-1.25%28.460.96
02/021,9001,9171,8981,907+0.05%26,3001002億6158万-0.73%28.640.97
02/011,8951,9161,8951,906+0.26%13,0001002億900万-0.88%28.630.97
01/311,9001,9101,8831,901+0.53%19,100999億4612万-1.2%28.550.97
01/281,9001,9031,8781,891+0.05%14,600994億2037万-1.77%28.40.96
01/271,9101,9131,8681,890-1%19,500993億6779万-1.92%28.380.96
01/261,9001,9111,9001,909+0.74%7,7001003億6673万-0.99%28.670.97
01/251,9051,9151,8821,895-0.21%19,200996億3067万-1.81%28.460.96
01/241,8901,8991,8771,899+1.06%11,000998億4097万-1.66%28.520.97
01/211,8881,8941,8721,879-0.37%10,500987億8232万-2.79%28.220.95
01/201,8511,8901,8511,886+1.78%14,100991億5032万-2.53%28.320.96
01/191,8601,8701,8501,853-0.75%23,700974億1546万-4.34%27.830.94
01/181,9071,9161,8651,867-2.56%53,700981億5146万-3.76%28.040.95
01/171,9321,9371,9091,916-1.29%12,8001007億2748万-1.39%28.780.97
01/141,9271,9411,9001,941+0.52%22,4001020億4177万-0.1%29.150.99
01/131,9451,9451,9301,931-0.72%8,9001015億1605万-0.52%290.98
01/121,9311,9591,9311,945+0.83%15,6001022億5206万+0.36%29.210.99
01/111,9501,9501,9221,929-1.43%19,2001014億1091万-0.26%28.970.98
01/071,9601,9651,9471,9570%10,7001028億8292万+1.35%29.390.99
01/061,9721,9841,9551,957-1.06%19,2001028億8292万+1.56%29.390.99
01/051,9821,9901,9711,978-0.2%14,5001039億8692万+2.86%29.711.01
01/041,9821,9841,9701,982+0.81%28,3001041億9721万+3.34%29.771.01
2021
12/301,9551,9661,9501,966+0.92%10,9001033億5606万+2.77%29.531
12/291,9491,9711,9431,948-0.05%23,1001024億977万+2.04%29.260.99
12/281,9491,9601,9401,9490%19,9001024億6234万+2.26%29.270.99
12/271,9501,9521,9401,9490%12,5001024億6234万+2.47%29.270.99
12/241,9331,9491,9331,949+0.93%7,6001024億6234万+2.69%29.270.99
12/231,9301,9371,9301,931+0.21%5,2001015億1605万+1.9%290.98
12/221,9401,9491,9271,927-0.62%9,1001013億576万+1.85%28.940.98
12/211,9201,9591,9201,939+1.57%11,8001019億308万+2.65%29.120.99
12/201,9581,9581,9071,909-2.6%11,7001003億2645万+1.27%28.670.97
12/171,9381,9601,9311,960+1.14%13,7001030億672万+4.09%29.441
12/161,9371,9551,9371,938+0.21%24,6001018億5053万+3.19%29.110.98
12/151,9481,9551,9341,934-0.36%16,8001016億4031万+3.2%29.050.98
12/141,9351,9461,9341,941+0.36%11,5001020億819万+3.74%29.150.99
12/131,9301,9421,9301,934+0.47%15,9001016億4031万+3.59%29.050.98
12/101,9481,9481,9251,925-0.47%22,8001011億6732万+3.27%28.910.98
12/091,9301,9401,9161,9340%18,1001016億4031万+3.92%29.050.98
12/081,8951,9391,8951,934+2.27%31,6001016億4031万+4.09%29.050.98
12/071,8801,9081,8661,891+2.44%90,700993億8047万+1.94%28.40.96
12/061,8451,8481,8411,8460%6,200970億1552万-0.43%27.720.94
12/031,8501,8521,8461,846+0.05%5,100970億1552万-0.43%27.720.94
12/021,8591,8591,8451,845-0.65%5,800969億6296万-0.54%27.710.94
12/011,8551,8571,8481,857-0.16%6,800975億9362万+0.11%27.890.94
11/301,8651,8701,8551,8600%10,500977億5128万+0.27%27.930.94
11/291,8491,8601,8471,860+0.38%6,200977億5128万+0.32%27.930.94
11/261,8581,8581,8491,853-0.38%7,300973億8340万0%27.830.94
11/251,8611,8681,8571,860-0.37%4,800977億5128万+0.38%27.930.94
11/241,8601,8671,8551,867+0.38%4,200981億1916万+0.81%28.040.95
11/221,8601,8601,8511,8600%3,400977億3845万+0.49%27.930.94
11/191,8581,8601,8531,860-0.05%2,900977億3845万+0.54%27.930.94
11/181,8621,8631,8561,861+0.11%3,200977億9099万+0.65%27.950.95
11/171,8551,8621,8521,859+0.38%4,700976億8590万+0.6%27.920.94
11/161,8501,8541,8501,852+0.33%2,500973億1807万+0.27%27.810.94
11/151,8461,8511,8421,846+0.16%2,900970億278万0%27.720.94
11/121,8471,8481,8381,843+0.05%3,400968億4514万-0.11%27.680.94
11/111,8401,8421,8391,842-0.32%7,500967億9259万-0.16%27.660.94
11/101,8491,8501,8471,848-0.05%1,700971億787万+0.22%27.750.94
11/091,8481,8501,8431,849+0.05%6,100971億6042万+0.33%27.770.94
11/081,8571,8571,8461,848-0.05%3,400971億787万+0.33%27.750.94
11/051,8491,8531,8481,849-0.05%5,900971億6042万+0.38%27.770.94
11/041,8621,8621,8471,850-0.64%6,600972億1297万+0.49%27.780.94
11/021,8591,8641,8581,862+0.16%5,900978億4354万+1.2%27.960.95
11/011,8651,8691,8591,859-0.21%12,100976億8590万+1.09%27.920.94
10/291,8581,8631,8581,863+0.27%6,700978億9609万+1.42%27.980.95
10/281,8571,8581,8531,858+0.05%4,900976億3335万+1.2%27.90.94
10/271,8521,8581,8501,857+0.38%3,500975億8080万+1.25%27.890.94
10/261,8471,8511,8461,850+0.16%2,500972億1297万+0.93%27.780.94
10/251,8411,8481,8411,8470%3,700970億5533万+0.82%27.740.94
10/221,8431,8501,8411,847+0.11%4,100970億5533万+0.87%27.740.94
10/211,8471,8481,8431,845+0.27%3,600969億5023万+0.82%27.710.94
10/201,8381,8401,8371,840+0.16%2,000966億8749万+0.6%27.630.93
10/191,8361,8401,8351,837+0.05%1,700965億2985万+0.44%27.590.93
10/181,8391,8391,8361,836+0.11%3,300964億7730万+0.38%27.570.93
10/151,8291,8341,8291,834+0.05%2,100963億7221万+0.27%27.540.93
10/141,8341,8341,8291,833-0.05%1,600963億1966万+0.16%27.530.93
10/131,8301,8351,8301,8340%3,200963億7221万+0.22%27.540.93
10/121,8351,8351,8301,8340%2,100963億7221万+0.22%27.540.93
10/111,8341,8341,8311,834+0.11%3,000963億7221万+0.16%27.540.93
10/081,8331,8341,8241,832+0.38%3,300962億6711万+0.05%27.510.93
10/071,8301,8301,8201,825-0.27%6,000958億9928万-0.38%27.410.93
10/061,8351,8351,8251,830+0.33%5,800961億6202万-0.16%27.480.93
10/051,8271,8271,8201,824-0.27%5,200958億4673万-0.55%27.390.93
10/041,8331,8341,8231,829-0.22%6,500961億947万-0.27%27.470.93
10/011,8351,8351,8291,8330%3,500963億1966万-0.05%27.530.93
09/301,8301,8331,8251,833+0.16%10,800963億1966万-0.05%27.530.93
09/291,8211,8301,8211,830+0.16%5,100961億6202万-0.22%27.480.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
1,432
6/25
1,116
3/16

3/10
33,600
12/7
8.866.91.090.85--8.18倍
2/26
2011年
2月期
1,424
4/15
1,001
8/27
24,900
2/16
10.557.410.990.69372億9799万262億1860万8.55倍
2/28
2012年
2月期
1,250
2/2
940
3/15
33,400
2/16
22.316.770.850.64327億4051万246億2086万21.02倍
2/20
2013年
2月期
1,407
2/4
1,145
5/16
89,200
2/20
16.2213.20.880.72368億5271万299億9030万14.35倍
2/28
2014年
2月期
1,525
2/25
1,240
3/8
49,500
2/26
23.8319.380.920.75399億5287万324億8354万21.88倍
2/28
2015年
2月期
1,702
1/26
1,300
3/27

3/24
71,200
2/25
27.1420.7310.76445億9530万340億5819万24.88倍
2/27
2016年
2月期
1,776
11/9
1,500
8/25
101,700
11/10
18.5715.691.010.85465億4400万393億1081万15.92倍
2/29
2017年
2月期
1,710
2/23
1,494
3/1
54,000
2/24
13.7211.990.930.81448億6785万391億5820万13.15倍
2/28
2018年
2月期
2,014
1/30
1,587
4/14
64,600
2/26
21.4216.881.050.82528億7778万416億4051万19.16倍
2/28
2019年
2月期
1,920
10/15
1,655
12/25
46,200
12/20
50.7943.781.020.88504億1864万434億5981万47.3倍
2/28
2020年
2月期
1,792
3/4
1,480
2/28
121,500
10/24
赤字赤字0.950.78940億9765万777億2050万赤字
2/28
2021年
2月期
1,995
1/6
1,256
3/13
67,600
2/25
26.5216.71.030.651048億2119万659億5740万24.32倍
2/26