2023 |
09/28 | (5%ルール)エスグラントコーポレーション(9.75%) |
09/27 | 2,795 | 2,799 | 2,766 | 2,766 | -1.14% | 2,973,100 | 5671億2594万 | -1.36% |
09/26 | 2,796 | 2,798 | 2,794 | 2,798 | +0.04% | 360,500 | 5736億8705万 | -0.32% |
09/25 | 2,797 | 2,798 | 2,796 | 2,797 | +0.04% | 105,900 | 5734億8202万 | -0.39% |
09/22 | 2,800 | 2,800 | 2,796 | 2,796 | -0.14% | 100,400 | 5732億7699万 | -0.46% |
09/21 | 2,799 | 2,800 | 2,796 | 2,800 | +0.04% | 123,100 | 5740億9712万 | -0.36% |
09/20 | 2,800 | 2,800 | 2,795 | 2,799 | +0.14% | 128,100 | 5738億9209万 | -0.43% |
09/19 | 2,794 | 2,800 | 2,794 | 2,795 | +0.11% | 122,300 | 5730億7195万 | -0.57% |
09/15 | 2,798 | 2,822 | 2,792 | 2,792 | -0.43% | 1,439,600 | 5724億5685万 | -0.71% |
09/14 | 2,800 | 2,805 | 2,796 | 2,804 | +0.14% | 1,143,200 | 5749億1726万 | -0.32% |
09/13 | 2,799 | 2,802 | 2,796 | 2,800 | +0.11% | 565,200 | 5740億9712万 | -0.46% |
09/12 | 2,799 | 2,802 | 2,795 | 2,797 | -0.07% | 522,500 | 5734億8202万 | -0.6% |
09/11 | 2,794 | 2,799 | 2,794 | 2,799 | +0.18% | 281,700 | 5738億9209万 | -0.53% |
09/08 | (5%ルール)SBI地銀 HD(53.51%)整理回収機構(9.75%)預金保険機構(13.13%) |
09/08 | 2,797 | 2,798 | 2,793 | 2,794 | -0.04% | 310,300 | 5728億6692万 | -0.75% |
09/07 | 2,793 | 2,798 | 2,793 | 2,795 | +0.07% | 329,500 | 5730億7195万 | -0.71% |
09/06 | 2,796 | 2,805 | 2,792 | 2,793 | -0.29% | 2,049,600 | 5726億6188万 | -0.85% |
09/05 | 2,811 | 2,815 | 2,793 | 2,801 | -0.43% | 352,900 | 5743億216万 | -0.64% |
09/04 | 2,818 | 2,823 | 2,809 | 2,813 | -0.57% | 342,300 | 5767億6258万 | -0.28% |
09/01 | (IR情報)11:10 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に係る株主総会承認決議に関するお知らせ |
09/01 | 2,824 | 2,829 | 2,819 | 2,829 | +0.11% | 164,900 | 5800億4313万 | +0.25% |
08/31 | 2,808 | 2,830 | 2,808 | 2,826 | +0.64% | 273,800 | 5794億2803万 | +0.18% |
08/30 | 2,830 | 2,842 | 2,808 | 2,808 | -0.53% | 507,200 | 5757億3740万 | -0.46% |
08/29 | 2,828 | 2,828 | 2,819 | 2,823 | -0.18% | 85,500 | 5788億1292万 | +0.07% |
08/28 | 2,818 | 2,828 | 2,817 | 2,828 | +0.35% | 69,000 | 5798億3810万 | +0.25% |
08/25 | 2,818 | 2,826 | 2,815 | 2,818 | -0.18% | 89,800 | 5777億8775万 | -0.07% |
08/24 | 2,818 | 2,826 | 2,816 | 2,823 | +0.21% | 80,200 | 5788億1292万 | +0.11% |
08/23 | 2,816 | 2,820 | 2,814 | 2,817 | -0.25% | 62,100 | 5775億8271万 | -0.11% |
08/22 | 2,819 | 2,827 | 2,817 | 2,824 | +0.14% | 56,100 | 5790億1796万 | +0.14% |
08/21 | 2,817 | 2,826 | 2,813 | 2,820 | -0.14% | 114,300 | 5781億9782万 | 0% |
08/18 | 2,830 | 2,831 | 2,819 | 2,824 | -0.11% | 83,400 | 5790億1796万 | +0.14% |
08/17 | 2,815 | 2,827 | 2,809 | 2,827 | +0.28% | 188,400 | 5796億3306万 | +0.28% |
08/16 | 2,815 | 2,822 | 2,815 | 2,819 | +0.14% | 132,200 | 5779億9278万 | 0% |
08/15 | 2,813 | 2,819 | 2,813 | 2,815 | +0.11% | 57,200 | 5771億7264万 | -0.11% |
08/14 | 2,834 | 2,836 | 2,812 | 2,812 | -0.14% | 129,200 | 5765億5754万 | -0.21% |
08/10 | 2,813 | 2,819 | 2,812 | 2,816 | +0.11% | 99,400 | 5773億7768万 | -0.07% |
08/09 | 2,808 | 2,822 | 2,808 | 2,813 | +0.29% | 127,600 | 5767億6258万 | -0.18% |
08/08 | 2,818 | 2,819 | 2,805 | 2,805 | -0.32% | 192,200 | 5751億2230万 | -0.46% |
08/07 | 2,810 | 2,823 | 2,810 | 2,814 | +0.07% | 99,800 | 5769億6761万 | -0.18% |
08/04 | (IR情報)11:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/04 | 2,813 | 2,820 | 2,791 | 2,812 | +0.04% | 211,900 | 5765億5754万 | -0.21% |
08/03 | 2,827 | 2,840 | 2,810 | 2,811 | -0.67% | 153,000 | 5763億5251万 | -0.25% |
08/02 | 2,825 | 2,839 | 2,819 | 2,830 | -0.32% | 115,600 | 5802億4816万 | +0.43% |
08/01 | 2,830 | 2,867 | 2,830 | 2,839 | -0.7% | 116,700 | 5820億9348万 | +0.75% |
07/31 | 2,834 | 2,866 | 2,834 | 2,859 | +1.02% | 142,500 | 5861億9417万 | +1.53% |
07/28 | 2,813 | 2,844 | 2,812 | 2,830 | +0.5% | 299,600 | 5802億4816万 | +0.57% |
07/27 | 2,817 | 2,835 | 2,815 | 2,816 | +0.04% | 149,600 | 5773億7768万 | +0.11% |
07/26 | 2,817 | 2,825 | 2,814 | 2,815 | -0.14% | 142,100 | 5771億7264万 | +0.07% |
07/25 | 2,812 | 2,828 | 2,811 | 2,819 | +0.25% | 163,200 | 5779億9278万 | +0.21% |
07/24 | 2,812 | 2,816 | 2,811 | 2,812 | 0% | 115,800 | 5765億5754万 | 0% |
07/21 | 2,818 | 2,819 | 2,810 | 2,812 | -0.18% | 146,700 | 5765億5754万 | 0% |
07/20 | 2,820 | 2,821 | 2,811 | 2,817 | -0.21% | 117,900 | 5775億8271万 | +0.18% |
07/19 | 2,824 | 2,826 | 2,812 | 2,823 | +0.14% | 136,300 | 5788億1292万 | +0.39% |
07/18 | (IR情報)15:30 自己株式の消却に関するお知らせ |
07/18 | (IR情報)15:30 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
07/18 | 2,815 | 2,839 | 2,814 | 2,819 | +0.21% | 212,400 | 5779億9278万 | +0.28% |
07/14 | 2,825 | 2,829 | 2,813 | 2,813 | -0.21% | 138,400 | 5767億6258万 | +0.07% |
07/13 | 2,815 | 2,823 | 2,811 | 2,819 | +0.21% | 160,900 | 5779億9278万 | +0.28% |
07/12 | 2,815 | 2,818 | 2,811 | 2,813 | 0% | 187,900 | 5767億6258万 | +0.11% |
07/11 | 2,819 | 2,819 | 2,810 | 2,813 | -0.07% | 224,500 | 5767億6258万 | +0.11% |
07/10 | 2,817 | 2,826 | 2,812 | 2,815 | +0.18% | 302,600 | 5771億7264万 | +0.18% |
07/07 | 2,815 | 2,818 | 2,809 | 2,810 | -0.07% | 354,300 | 5761億4747万 | 0% |
07/06 | 2,820 | 2,825 | 2,811 | 2,812 | -0.11% | 346,600 | 5765億5754万 | +0.07% |
07/05 | 2,813 | 2,838 | 2,809 | 2,815 | +0.07% | 326,200 | 5771億7264万 | +0.18% |
07/04 | 2,812 | 2,816 | 2,808 | 2,813 | +0.04% | 288,400 | 5767億6258万 | +0.11% |
07/03 | 2,811 | 2,813 | 2,810 | 2,812 | +0.04% | 237,100 | 5765億5754万 | +0.07% |
06/30 | (5%ルール)SBI地銀 HD(53.51%)整理回収機構(9.75%)預金保険機構(13.13%) |
06/30 | 2,813 | 2,813 | 2,809 | 2,811 | 0% | 298,900 | 5763億5251万 | +0.04% |
06/29 | 2,812 | 2,813 | 2,805 | 2,811 | -0.04% | 227,400 | 5763億5251万 | +0.07% |
06/28 | 2,811 | 2,813 | 2,809 | 2,812 | +0.07% | 251,700 | 5765億5754万 | +0.11% |
06/27 | (IR情報)16:00 臨時株主総会招集に係る基準日設定に関するお知らせ |
06/27 | 2,811 | 2,814 | 2,809 | 2,810 | 0% | 154,900 | 5761億4747万 | +0.04% |
06/26 | 2,809 | 2,820 | 2,808 | 2,810 | +0.11% | 239,100 | 5761億4747万 | +0.07% |
06/24 | (IR情報)10:30 支配株主であるSBI地銀ホールディングス株式会社による当行株式に対する公開買付けの結果に関するお知らせ |
06/23 | 2,804 | 2,812 | 2,803 | 2,807 | 0% | 509,400 | 5755億3237万 | -0.04% |
06/22 | (IR情報)11:00 支配株主等に関する事項について |
06/22 | 2,800 | 2,810 | 2,796 | 2,807 | 0% | 425,500 | 5755億3237万 | -0.07% |
06/21 | 2,803 | 2,812 | 2,802 | 2,807 | +0.14% | 804,900 | 5755億3237万 | -0.07% |
06/20 | 2,802 | 2,805 | 2,801 | 2,803 | +0.04% | 1,242,500 | 5747億1223万 | -0.18% |
06/19 | 2,806 | 2,808 | 2,802 | 2,802 | -0.32% | 1,817,100 | 5745億719万 | -0.21% |
06/16 | 2,815 | 2,817 | 2,810 | 2,811 | -0.14% | 2,684,700 | 5763億5251万 | +0.07% |
06/15 | 2,811 | 2,817 | 2,810 | 2,815 | +0.18% | 523,900 | 5771億7264万 | +0.54% |
06/14 | 2,812 | 2,813 | 2,810 | 2,810 | -0.07% | 1,034,300 | 5761億4747万 | +0.86% |
06/13 | 2,810 | 2,820 | 2,810 | 2,812 | +0.07% | 498,300 | 5765億5754万 | +1.41% |
06/12 | 2,806 | 2,811 | 2,803 | 2,810 | +0.11% | 1,054,600 | 5761億4747万 | +1.85% |
06/09 | 2,810 | 2,812 | 2,807 | 2,807 | -0.07% | 1,319,000 | 5755億3237万 | +2.3% |
06/08 | 2,808 | 2,812 | 2,806 | 2,809 | +0.11% | 702,600 | 5759億4244万 | +2.89% |
06/07 | 2,809 | 2,812 | 2,805 | 2,806 | -0.07% | 1,459,900 | 5753億2733万 | +3.28% |
06/06 | 2,811 | 2,814 | 2,807 | 2,808 | -0.28% | 617,000 | 5757億3740万 | +3.96% |
06/05 | 2,820 | 2,821 | 2,810 | 2,816 | -0.04% | 525,000 | 5773億7768万 | +4.88% |
06/02 | 2,815 | 2,821 | 2,811 | 2,817 | +0.04% | 543,400 | 5775億8271万 | +5.55% |
06/01 | 2,809 | 2,816 | 2,808 | 2,816 | +0.25% | 502,100 | 5773億7768万 | +6.06% |
05/31 | (IR情報)16:30 (訂正)「支配株主であるSBI地銀ホールディングス株式会社による当行株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の一部訂正 |
05/31 | 2,807 | 2,815 | 2,805 | 2,809 | +0.14% | 1,053,300 | 5759億4244万 | +6.4% |
05/30 | 2,806 | 2,809 | 2,805 | 2,805 | -0.07% | 952,500 | 5751億2230万 | +6.82% |
05/29 | 2,810 | 2,815 | 2,807 | 2,807 | 0% | 325,600 | 5755億3237万 | +7.38% |
05/26 | 2,807 | 2,813 | 2,806 | 2,807 | +0.07% | 464,900 | 5755億3237万 | +7.96% |
05/25 | 2,805 | 2,810 | 2,804 | 2,805 | +0.07% | 486,900 | 5751億2230万 | +8.47% |
05/24 | 2,806 | 2,810 | 2,803 | 2,803 | 0% | 848,500 | 5747億1223万 | +9.02% |
05/23 | (5%ルール)SBI地銀 HD(49.83%)整理回収機構(9.75%)預金保険機構(13.13%) |
05/23 | 2,811 | 2,816 | 2,803 | 2,803 | -0.21% | 773,100 | 5747億1223万 | +9.71% |
05/22 | 2,807 | 2,815 | 2,806 | 2,809 | -0.18% | 516,600 | 5759億4244万 | +10.68% |
05/19 | (5%ルール)SBI地銀 HD(49.83%)整理回収機構(9.75%)預金保険機構(13.13%) |
05/19 | (5%ルール)SBI地銀 HD(49.83%)整理回収機構(9.75%)預金保険機構(13.13%) |
05/19 | 2,803 | 2,820 | 2,802 | 2,814 | +0.39% | 892,200 | 5769億6761万 | +11.67% |
05/18 | 2,805 | 2,809 | 2,801 | 2,803 | +0.04% | 976,400 | 5747億1223万 | +12.08% |
05/17 | 2,804 | 2,809 | 2,802 | 2,802 | -0.07% | 983,800 | 5745億719万 | +12.89% |
05/16 | (IR情報)13:00 (訂正)「支配株主であるSBI地銀ホールディングス株式会社による当行株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の一部訂正 |
05/16 | 2,806 | 2,810 | 2,800 | 2,804 | -0.07% | 3,739,100 | 5749億1726万 | +13.89% |
05/15 | 2,820 | 2,828 | 2,800 | 2,806 | +8.55% | 7,591,400 | 5753億2733万 | +14.95% |
05/15 | (IR情報)8:30 (訂正)「支配株主であるSBI地銀ホールディングス株式会社による当行株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ」の一部訂正 |
05/12 | (IR情報)16:00 支配株主であるSBI地銀ホールディングス株式会社による当行株式に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
05/12 | (IR情報)15:00 剰余金の配当に関するお知らせ |
05/12 | (IR情報)15:00 取締役、監査役および補欠監査役候補の選任について |
05/12 | (IR情報)15:00 2023年3月期決算短信〔日本基準〕(連結) |
05/12 | 2,480 | 2,585 | 2,465 | 2,585 | +3.98% | 642,800 | 5300億1467万 | +6.73% |
05/11 | 2,450 | 2,487 | 2,445 | 2,486 | +0.57% | 227,800 | 5097億1623万 | +3.03% |
05/10 | 2,464 | 2,483 | 2,461 | 2,472 | +0.24% | 195,800 | 5068億4575万 | +2.62% |
05/09 | 2,441 | 2,468 | 2,415 | 2,466 | +1.27% | 342,700 | 5056億1554万 | +2.62% |
05/08 | 2,433 | 2,453 | 2,410 | 2,435 | -0.57% | 263,400 | 4992億5946万 | +1.63% |