8303 新生銀行

8303
2020/03/27
時価
3901億円
PER
6.79倍
2010年以降
赤字-49.19倍
(2010-2019年)
PBR
0.39倍
2010年以降
0.28-1.19倍
(2010-2019年)
配当
0.66%
ROE
5.87%
ROA
0.55%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.51倍
2011年3月31日
0.49倍
2012年3月30日
0.53倍
2013年3月29日
0.94倍
2014年3月31日
0.82倍
2015年3月31日
0.87倍
2016年3月31日
0.5倍
2017年3月31日
0.65倍
2018年3月30日
0.48倍
2019年3月29日
0.43倍

2019/10/29~2020/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/271,5001,5341,4671,506+4.37%2,423,8003901億624万+8.58%6.790.39
03/261,4001,4721,3661,443+2.12%2,821,5003737億8705万+3.52%6.510.37
03/251,3851,4521,3611,413+5.37%1,911,9003660億1601万+0.71%6.370.36
03/241,3001,3451,2361,341+4.11%2,977,4003473億6551万-5.16%6.050.35
03/231,3041,3651,2371,288-5.57%3,204,2003336億3667万-9.87%5.810.33
03/191,3691,5151,3451,364+3.81%4,788,0003533億2331万-5.61%6.150.35
03/181,2451,4051,2291,314+7.79%3,669,6003403億7158万-10%5.930.34
03/171,1381,2391,1061,219+5.09%3,610,0003157億6328万-17.41%5.50.31
03/161,1481,2031,1241,160+1.4%2,271,7003004億8023万-22.46%5.230.3
03/131,0891,1801,0791,144-2.97%2,460,3002963億3568万-24.74%5.160.3
03/121,2161,2311,1751,179-6.35%1,586,6003054億189万-23.59%5.320.3
03/111,2681,2871,2491,259-0.71%1,708,2003261億2467万-19.5%5.680.33
03/101,1951,2991,1811,268+4.53%2,344,1003284億5598万-19.85%5.720.33
03/091,2851,3011,2051,213-9.81%1,078,9003142億907万-24.09%5.470.31
03/061,3661,3781,3231,345-4.27%1,292,6003484億165万-16.77%6.070.35
03/051,3941,4111,3871,405+1.15%1,406,0003639億4373万-13.75%6.340.36
03/041,3881,4141,3841,389-3.07%1,751,4003597億9918万-15.3%6.270.36
03/031,4861,4951,4331,433-1.51%1,297,8003711億9670万-13.15%6.470.37
03/021,4141,4581,4131,455+1.25%1,379,0003768億9547万-12.45%6.560.38
02/281,4611,4641,4181,437-4.2%2,837,0003722億3284万-14.11%6.480.37
02/271,5391,5471,4871,500-7.35%3,117,2003885億5203万-10.87%6.770.39
02/261,6011,6241,5901,619+0.06%1,058,5004193億7716万-4.26%7.30.42
02/251,6111,6331,6101,618-3%1,314,8004191億1812万-4.49%7.30.42
02/211,6901,7031,6681,668-1.3%806,0004320億6986万-1.65%7.530.43
02/201,6931,7081,6881,690+0.84%984,0004377億6862万-0.24%7.620.44
02/191,6881,6881,6611,6760%626,4004341億4213万-0.89%7.560.43
02/181,6861,6891,6651,676-0.95%479,2004341億4213万-0.77%7.560.43
02/171,6961,7051,6831,692-1.23%496,1004382億8669万+0.18%7.630.44
02/141,6981,7131,6891,713+0.88%680,8004437億2642万+1.48%7.730.44
02/131,7331,7341,6911,698-1.74%798,8004398億4090万+0.77%7.660.44
02/121,7001,7301,6941,728+1.29%976,4004476億1194万+2.61%7.80.45
02/101,7151,7321,7051,706-1.33%798,4004419億1317万+1.43%7.70.44
02/071,7201,7421,7151,729-1.31%1,014,6004478億7097万+2.86%7.80.45
02/061,7511,7651,7291,752+1.1%1,169,9004538億2877万+4.29%7.90.45
02/051,7161,7481,6991,733+1.52%1,116,6004489億711万+3.34%7.820.45
02/041,6991,7181,6781,707+1.01%1,444,5004421億7221万+2.03%7.70.44
02/031,6751,7091,6711,6900%1,112,2004377億6862万+1.08%7.620.44
01/311,6821,7201,6731,690+2.61%2,548,5004377億6862万+1.14%7.620.44
01/301,6581,6711,6281,647-1.79%1,339,7004266億3013万-1.38%7.430.43
01/291,6921,7071,6681,677-0.24%1,456,0004344億117万+0.36%7.570.43
01/281,6361,6871,6351,681+2.19%1,781,4004354億3731万+0.6%7.580.43
01/271,6831,6931,6261,645-5.19%4,219,1004261億1206万-1.61%7.420.42
01/241,7151,7431,7081,735+1.17%1,075,4004494億2518万+3.58%7.830.45
01/231,6881,7361,6821,715+1.72%1,570,9004442億4449万+2.39%7.740.44
01/221,6861,7011,6751,686-0.82%1,109,0004367億3248万+0.78%7.610.44
01/211,6921,7041,6851,700+0.41%862,3004403億5897万+1.55%7.670.44
01/201,6731,7091,6711,693+1.62%1,190,4004385億4572万+1.26%7.640.44
01/171,6281,6761,6201,666+3.09%1,513,6004315億5179万-0.36%7.520.43
01/161,6091,6251,6021,616-0.37%1,377,5004186億5万-3.41%7.290.42
01/151,6141,6241,6021,622-0.61%1,615,9004201億5426万-3.22%7.320.42
01/141,6651,6671,6261,632-2.51%2,465,5004227億4461万-2.74%7.360.42
01/101,6591,6851,6591,674+0.84%946,0004336億2406万-0.3%7.550.43
01/091,6721,6741,6521,660+0.42%1,032,4004299億9758万-1.25%7.490.43
01/081,6401,6651,6241,653-1.31%1,370,7004281億8434万-1.84%7.460.43
01/071,6751,6841,6651,675+0.3%1,040,4004338億8310万-0.71%7.560.43
01/061,6351,6791,6351,670-0.3%1,462,3004325億8793万-1.12%7.530.43
2019
12/301,6811,6871,6681,675-1.41%513,3004338億8310万-1.06%7.560.44
12/271,6721,7041,6721,699+1.37%496,8004400億9993万+0.24%7.670.45
12/261,6471,6771,6461,676+1.7%512,6004341億4213万-1.18%7.560.44
12/251,6781,6781,6451,648-1.32%286,3004268億8916万-2.94%7.440.43
12/241,6801,6871,6641,670+0.18%428,0004325億8793万-1.82%7.530.44
12/231,6571,6791,6511,667+0.54%782,3004318億1082万-2.11%7.520.44
12/201,6601,6821,6501,658-0.72%1,736,3004294億7951万-2.76%7.480.43
12/191,6731,6791,6611,670-0.95%1,226,1004325億8793万-2.22%7.530.44
12/181,7191,7221,6791,686-2.03%1,124,7004367億3248万-1.4%7.610.44
12/171,7181,7221,7051,721+0.06%997,7004457億9869万+0.47%7.760.45
12/161,7291,7371,7151,720-0.41%748,7004455億3966万+0.23%7.760.45
12/131,7041,7351,7041,727+3.48%1,339,7004473億5290万+0.52%7.790.45
12/121,6801,6901,6591,669-2.05%1,175,6004323億2889万-3.02%7.530.44
12/111,6761,7071,6691,704+2.71%1,093,4004413億9511万-1.22%7.690.45
12/101,6801,6801,6581,659-1.25%987,9004297億3854万-3.99%7.480.43
12/091,7011,7081,6771,680-0.53%704,5004351億7827万-2.95%7.580.44
12/061,7021,7081,6821,689+0.18%604,2004375億958万-2.43%7.620.44
12/051,6691,6891,6681,686+0.66%649,6004367億3248万-2.6%7.610.44
12/041,6641,6771,6521,675+0.18%1,011,5004338億8310万-3.29%7.560.44
12/031,6811,6911,6551,672-2.62%2,237,8004331億600万-3.58%7.540.44
12/021,7171,7321,7141,717-0.35%594,6004447億6256万-1.09%7.750.45
11/291,7331,7381,7221,723-0.29%639,0004463億1676万-0.75%7.770.45
11/281,7641,7671,7191,728-0.63%721,8004476億1194万-0.46%7.80.45
11/271,7471,7541,7261,739-1.53%759,1004504億6132万+0.23%7.850.46
11/261,7331,7701,7291,766+1.79%1,176,0004574億5526万+1.96%7.970.46
11/251,7321,7421,7241,735+1.4%503,9004494億2518万+0.46%7.830.45
11/221,7281,7371,7111,711-1.1%680,7004432億835万-0.64%7.720.45
11/211,7181,7321,6991,730+0.41%784,3004481億3001万+0.64%7.810.45
11/201,7021,7281,7001,723+0.53%848,8004463億1676万+0.53%7.770.45
11/191,7301,7341,7121,714-0.92%519,8004439億8545万+0.35%7.730.45
11/181,7351,7431,7171,730-0.17%786,7004481億3001万+1.76%7.810.45
11/151,7201,7401,7121,733+1.52%750,7004489億711万+2.48%7.820.45
11/141,7571,7761,6851,707-3.4%2,025,2004421億7221万+1.37%7.70.45
11/131,7871,7881,7671,767-1.23%1,495,8004577億1429万+5.43%7.970.46
11/121,7881,7921,7701,789+0.39%1,156,4004634億1305万+7.38%8.070.47
11/111,7861,7971,7801,782-0.72%763,5004615億9981万+7.67%8.040.47
11/081,7951,8031,7751,795+1.18%886,8004649億6726万+9.05%8.10.47
11/071,7501,7741,7461,774+0.4%819,6004595億2753万+8.37%80.46
11/061,7651,7721,7531,767+1.26%745,3004577億1429万+8.47%7.970.46
11/051,7121,7541,7061,745+4.74%1,428,1004520億1553万+7.65%7.870.46
11/011,6781,6791,6591,666-2.12%1,413,2004315億5179万+3.22%7.520.44
10/311,7011,7151,6901,702-0.35%1,080,3004408億7704万+5.85%7.680.45
10/301,7361,7361,7051,708-1.67%1,502,9004424億3124万+6.68%7.710.45
10/291,7261,7531,7231,737+1.64%1,007,8004499億4325万+8.97%7.840.46

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,660
166
8/31
940
94
2/16

94
11/25
4,887,600
48,876,000
12/16
赤字赤字0.750.42--0.51倍
3/31
2011年
3月期
1,370
137
4/15
560
56
10/5
12,789,000
127,890,000
2/28
8.833.610.690.282822億6740万1153億7937万0.49倍
3/31
2012年
3月期
1,150
115
3/15
710
71
11/25
8,608,000
86,080,000
7/29
49.1930.370.560.353162億8989万1952億7462万0.53倍
3/30
2013年
3月期
2,540
254
3/11
780
78
6/4
7,156,100
71,561,000
2/18
13.684.21.130.356985億8811万2145億2705万0.94倍
3/29
2014年
3月期
2,950
295
5/13
1,770
177
3/25

177
3/24
8,240,800
82,408,000
1/30
18.9211.351.190.718113億5233万4868億1139万0.82倍
3/31
2015年
3月期
2,560
256
11/4
1,860
186
4/14

186
4/11
9,261,700
92,617,000
4/21
10.017.270.930.687040億8880万5115億6452万0.87倍
3/31
2016年
3月期
2,910
291
8/5
1,240
124
2/12
7,365,800
73,658,000
1/29
12.675.40.990.428003億5094万3410億4301万0.5倍
3/31
2017年
3月期
2,180
218
12/12
1,300
130
4/8
7,215,800
72,158,000
7/29
11.26.680.690.415995億7562万3575億4509万0.65倍
3/31
2018年
3月期
2,160
216
4/26
1,569
3/26
6,087,500
60,875,000
5/11
10.857.880.640.465940億7492万4315億2942万0.48倍
3/30
2019年
3月期
1,614
3/22
1,238
12/25
2,371,500
1/31
7.645.860.440.344180億8198万3206億8494万0.43倍
3/29
最新1,506
2020/3/27
2,423,8006.79
実績
0.39
実績
3901億624万-