SBI新生銀行（8303）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0倍
- 2011年3月31日
- 0倍
- 2012年3月30日
- 0倍
- 2013年3月29日
- 0倍
- 2014年3月31日
- 0倍
- 2015年3月31日
- 0倍
- 2016年3月31日
- 0倍
- 2017年3月31日
- 0倍
- 2018年3月30日
- 0倍
- 2019年3月29日
- 0倍
- 2020年3月31日
- 0倍
- 2021年3月31日
- 0倍
- 2022年3月31日
- 0倍
- 2023年3月31日
- 0倍
- 2026年3月31日
- 1.22倍
2026/02/18～2026/07/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/15 | 1,465 | 1,479 | 1,452 | 1,472 | +1.45% | 2,501,600 | 1兆3181億 | +2.29% | 11.51 | 1.07 |
| 07/14 | 1,455 | 1,472 | 1,448 | 1,451 | +0.48% | 2,401,000 | 1兆2993億 | +0.9% | 11.35 | 1.05 |
| 07/13 | 1,457 | 1,465 | 1,439 | 1,444 | -0.35% | 1,745,000 | 1兆2931億 | +0.35% | 11.29 | 1.05 |
| 07/10 | 1,455 | 1,464 | 1,442 | 1,449 | +0.63% | 2,145,400 | 1兆2975億 | +0.84% | 11.33 | 1.05 |
| 07/09 | 1,460 | 1,465 | 1,432 | 1,440 | -1.77% | 2,597,300 | 1兆2895億 | +0.35% | 11.26 | 1.04 |
| 07/08 | 1,489 | 1,507 | 1,445 | 1,466 | -2.14% | 4,141,500 | 1兆3128億 | +2.23% | 11.47 | 1.06 |
| 07/07 | 1,490 | 1,532 | 1,489 | 1,498 | +2.11% | 5,157,100 | 1兆3414億 | +4.68% | 11.72 | 1.08 |
| 07/06 | 1,457 | 1,482 | 1,449 | 1,467 | +1.31% | 3,193,800 | 1兆3136億 | +2.88% | 11.47 | 1.06 |
| 07/03 | 1,431 | 1,455 | 1,431 | 1,448 | +2.55% | 2,934,700 | 1兆2966億 | +1.83% | 11.32 | 1.05 |
| 07/02 | 1,392 | 1,427 | 1,386 | 1,412 | +3.29% | 3,997,000 | 1兆2644億 | -0.56% | 11.04 | 1.02 |
| 07/01 | 1,380 | 1,388 | 1,358 | 1,367 | -0.94% | 3,386,400 | 1兆2241億 | -3.6% | 10.69 | 0.99 |
| 06/30 | 1,416 | 1,416 | 1,380 | 1,380 | -3.16% | 3,400,600 | 1兆2357億 | -2.68% | 10.79 | 1 |
| 06/29 | 1,402 | 1,425 | 1,394 | 1,425 | +2.52% | 2,364,700 | 1兆2760億 | +0.35% | 11.14 | 1.03 |
| 06/26 | 1,393 | 1,414 | 1,382 | 1,390 | -0.36% | 3,380,400 | 1兆2447億 | -2.18% | 10.87 | 1.01 |
| 06/25 | 1,435 | 1,441 | 1,395 | 1,395 | -1.41% | 2,973,100 | 1兆2492億 | -2.11% | 10.91 | 1.01 |
| 06/24 | 1,410 | 1,432 | 1,404 | 1,415 | +1.36% | 2,844,300 | 1兆2671億 | -0.98% | 11.07 | 1.02 |
| 06/23 | 1,423 | 1,435 | 1,396 | 1,396 | -1.9% | 3,004,500 | 1兆2501億 | -2.72% | 10.92 | 1.01 |
| 06/22 | 1,440 | 1,453 | 1,423 | 1,423 | -2.53% | 3,285,000 | 1兆2742億 | -1.39% | 11.13 | 1.03 |
| 06/19 | 1,493 | 1,495 | 1,427 | 1,460 | -2.01% | 17,936,200 | 1兆3074億 | +0.62% | 11.42 | 1.06 |
| 06/18 | 1,453 | 1,494 | 1,441 | 1,490 | +3.11% | 4,222,200 | 1兆3342億 | +2.19% | 11.65 | 1.08 |
| 06/17 | 1,470 | 1,496 | 1,445 | 1,445 | -0.28% | 5,468,800 | 1兆2939億 | -1.3% | 11.3 | 1.05 |
| 06/16 | 1,493 | 1,509 | 1,435 | 1,449 | -2.88% | 6,082,500 | 1兆2975億 | -1.56% | 11.33 | 1.05 |
| 06/15 | 1,476 | 1,526 | 1,474 | 1,492 | +2.19% | 5,226,800 | 1兆3360億 | +0.81% | 11.67 | 1.08 |
| 06/12 | 1,420 | 1,462 | 1,393 | 1,460 | +1.67% | 9,096,100 | 1兆3074億 | -1.75% | 11.42 | 1.06 |
| 06/11 | 1,460 | 1,463 | 1,418 | 1,436 | -0.62% | 3,807,000 | 1兆2859億 | -3.95% | 11.23 | 1.04 |
| 06/10 | 1,491 | 1,551 | 1,444 | 1,445 | -3.34% | 10,033,100 | 1兆2939億 | -3.99% | 11.3 | 1.05 |
| 06/09 | 1,409 | 1,495 | 1,402 | 1,495 | +7.32% | 9,920,100 | 1兆3387億 | -1.39% | 11.69 | 1.08 |
| 06/08 | 1,366 | 1,414 | 1,362 | 1,393 | -0.21% | 3,729,700 | 1兆2474億 | -8.95% | 10.89 | 1.01 |
| 06/05 | 1,448 | 1,456 | 1,396 | 1,396 | -1.55% | 6,477,200 | 1兆2501億 | -9.76% | 10.92 | 1.01 |
| 06/04 | 1,402 | 1,442 | 1,377 | 1,418 | +1.87% | 7,740,300 | 1兆2698億 | -9.1% | 11.09 | 1.03 |
| 06/03 | 1,364 | 1,412 | 1,333 | 1,392 | +2.43% | 7,833,600 | 1兆2465億 | -11.39% | 10.89 | 1.01 |
| 06/02 | 1,351 | 1,378 | 1,325 | 1,359 | 0% | 5,477,600 | 1兆2169億 | -14.26% | 10.63 | 0.98 |
| 06/01 | 1,419 | 1,420 | 1,353 | 1,359 | -2.79% | 5,259,000 | 1兆2169億 | -14.85% | 10.63 | 0.98 |
| 05/29 | 1,369 | 1,412 | 1,365 | 1,398 | +2.79% | 8,612,300 | 1兆2519億 | -13.06% | 10.93 | 1.01 |
| 05/28 | 1,392 | 1,406 | 1,348 | 1,360 | -1.45% | 7,493,700 | 1兆2178億 | -16% | 10.64 | 0.98 |
| 05/27 | 1,413 | 1,423 | 1,362 | 1,380 | -3.43% | 11,956,600 | 1兆2357億 | -15.44% | 10.79 | 1 |
| 05/26 | 1,453 | 1,464 | 1,426 | 1,429 | -2.06% | 7,708,800 | 1兆2796億 | -13.13% | 11.18 | 1.03 |
| 05/25 | 1,480 | 1,485 | 1,458 | 1,459 | -1.49% | 5,735,300 | 1兆3065億 | -11.9% | 11.41 | 1.06 |
| 05/22 | 1,501 | 1,539 | 1,474 | 1,481 | -1.27% | 7,995,000 | 1兆3262億 | -11% | 11.58 | 1.07 |
| 05/21 | 1,571 | 1,589 | 1,495 | 1,500 | -3.85% | 12,444,200 | 1兆3432億 | -10.29% | 11.73 | 1.09 |
| 05/20 | 1,596 | 1,608 | 1,556 | 1,560 | -1.76% | 7,575,100 | 1兆3969億 | -7.14% | 12.2 | 1.13 |
| 05/19 | 1,640 | 1,652 | 1,571 | 1,588 | -2.52% | 6,968,400 | 1兆4220億 | -5.81% | 12.42 | 1.15 |
| 05/18 | 1,647 | 1,659 | 1,620 | 1,629 | -1.21% | 3,089,000 | 1兆4587億 | -3.78% | 12.74 | 1.18 |
| 05/15 | 1,618 | 1,649 | 1,615 | 1,649 | +1.98% | 3,415,400 | 1兆4766億 | -2.94% | 12.9 | 1.19 |
| 05/14 | 1,651 | 1,653 | 1,607 | 1,617 | -2.41% | 5,926,200 | 1兆4480億 | -5.05% | 12.65 | 1.17 |
| 05/13 | 1,650 | 1,674 | 1,649 | 1,657 | -0.12% | 2,505,100 | 1兆4838億 | -2.99% | 12.96 | 1.2 |
| 05/12 | 1,640 | 1,672 | 1,635 | 1,659 | +1.16% | 3,521,600 | 1兆4856億 | -2.98% | 12.97 | 1.2 |
| 05/11 | 1,669 | 1,670 | 1,626 | 1,640 | -2.21% | 5,132,100 | 1兆4686億 | -4.32% | 12.83 | 1.19 |
| 05/08 | 1,679 | 1,702 | 1,673 | 1,677 | -0.95% | 3,737,800 | 1兆5017億 | -2.27% | 13.12 | 1.21 |
| 05/07 | 1,719 | 1,727 | 1,669 | 1,693 | -1.4% | 7,619,800 | 1兆5160億 | -1.34% | 13.24 | 1.23 |
| 05/01 | 1,829 | 1,868 | 1,710 | 1,717 | -6.43% | 12,861,000 | 1兆5375億 | 0% | 13.43 | 1.24 |
| 04/30 | 1,826 | 1,836 | 1,785 | 1,835 | +0.71% | 5,059,200 | 1兆6432億 | +6.93% | 14.35 | 1.33 |
| 04/28 | 1,760 | 1,822 | 1,753 | 1,822 | +5.75% | 17,287,000 | 1兆6316億 | +6.43% | 14.25 | 1.32 |
| 04/27 | 1,683 | 1,727 | 1,678 | 1,723 | +2.19% | 3,559,000 | 1兆5429億 | +0.94% | 13.48 | 1.25 |
| 04/24 | 1,690 | 1,733 | 1,674 | 1,686 | -3.49% | 4,957,700 | 1兆5098億 | -1.06% | 13.19 | 1.22 |
| 04/23 | 1,620 | 1,765 | 1,615 | 1,747 | +6.85% | 11,445,100 | 1兆5644億 | +2.52% | 13.66 | 1.26 |
| 04/22 | 1,659 | 1,662 | 1,612 | 1,635 | -1.39% | 5,367,000 | 1兆4641億 | -3.94% | 12.79 | 1.18 |
| 04/21 | 1,677 | 1,679 | 1,655 | 1,658 | -1.01% | 2,986,500 | 1兆4847億 | -2.7% | 12.97 | 1.2 |
| 04/20 | 1,690 | 1,697 | 1,673 | 1,675 | -0.71% | 2,053,700 | 1兆4999億 | -1.76% | 13.1 | 1.21 |
| 04/17 | 1,717 | 1,719 | 1,685 | 1,687 | -1.29% | 2,152,900 | 1兆5107億 | -1.11% | 13.19 | 1.22 |
| 04/16 | 1,703 | 1,729 | 1,699 | 1,709 | +0.89% | 2,438,100 | 1兆5304億 | +0.12% | 13.37 | 1.24 |
| 04/15 | 1,685 | 1,699 | 1,680 | 1,694 | +1.44% | 2,736,000 | 1兆5169億 | -0.82% | 13.25 | 1.23 |
| 04/14 | 1,697 | 1,698 | 1,670 | 1,670 | +0.18% | 2,690,300 | 1兆4954億 | -2.4% | 13.06 | 1.21 |
| 04/13 | 1,698 | 1,703 | 1,666 | 1,667 | -1.59% | 3,364,500 | 1兆4927億 | -2.69% | 13.04 | 1.21 |
| 04/10 | 1,731 | 1,743 | 1,694 | 1,694 | -1.57% | 3,617,400 | 1兆5169億 | -1.34% | 13.25 | 1.23 |
| 04/09 | 1,757 | 1,764 | 1,721 | 1,721 | -2.55% | 3,149,000 | 1兆5411億 | +0.23% | 13.46 | 1.25 |
| 04/08 | 1,813 | 1,828 | 1,766 | 1,766 | -0.45% | 5,891,200 | 1兆5814億 | +3.03% | 13.81 | 1.28 |
| 04/07 | 1,775 | 1,793 | 1,768 | 1,774 | +1.03% | 2,531,900 | 1兆5886億 | +3.56% | 13.87 | 1.28 |
| 04/06 | 1,740 | 1,784 | 1,737 | 1,756 | +1.74% | 3,451,800 | 1兆5724億 | +2.51% | 13.73 | 1.27 |
| 04/03 | 1,732 | 1,738 | 1,717 | 1,726 | +0.23% | 1,964,900 | 1兆5456億 | +0.47% | 13.5 | 1.25 |
| 04/02 | 1,770 | 1,774 | 1,709 | 1,722 | -2.16% | 3,514,800 | 1兆5420億 | -0.17% | 13.47 | 1.25 |
| 04/01 | 1,711 | 1,760 | 1,707 | 1,760 | +4.58% | 3,920,000 | 1兆5760億 | +1.85% | 13.76 | 1.27 |
| 03/31 | 1,683 | 1,729 | 1,683 | 1,683 | -0.24% | 3,215,100 | 1兆5071億 | -2.77% | 13.16 | 1.22 |
| 03/30 | 1,643 | 1,689 | 1,643 | 1,687 | -1.98% | 3,205,300 | 1兆5107億 | -3.05% | 13.19 | 1.22 |
| 03/27 | 1,677 | 1,733 | 1,676 | 1,721 | +1.71% | 3,879,900 | 1兆5411億 | -1.77% | 13.46 | 1.25 |
| 03/26 | 1,710 | 1,715 | 1,669 | 1,692 | -1.63% | 6,566,000 | 1兆5151億 | -3.81% | 13.23 | 1.23 |
| 03/25 | 1,716 | 1,731 | 1,708 | 1,720 | +1.42% | 5,379,600 | 1兆5402億 | -2.71% | 13.45 | 1.25 |
| 03/24 | 1,686 | 1,698 | 1,677 | 1,696 | +2.66% | 3,582,400 | 1兆5187億 | -4.61% | 13.26 | 1.23 |
| 03/23 | 1,650 | 1,666 | 1,628 | 1,652 | -1.96% | 5,333,100 | 1兆4793億 | -7.76% | 12.92 | 1.2 |
| 03/19 | 1,680 | 1,689 | 1,669 | 1,685 | -1.17% | 4,130,200 | 1兆5089億 | -6.7% | 13.18 | 1.22 |
| 03/18 | 1,687 | 1,706 | 1,682 | 1,705 | +1.73% | 2,898,900 | 1兆5268億 | -6.32% | 13.33 | 1.23 |
| 03/17 | 1,699 | 1,713 | 1,669 | 1,676 | -0.71% | 3,228,900 | 1兆5008億 | -8.66% | 13.11 | 1.21 |
| 03/16 | 1,678 | 1,708 | 1,676 | 1,688 | -0.59% | 2,635,200 | 1兆5116億 | -8.9% | 13.2 | 1.22 |
| 03/13 | 1,681 | 1,709 | 1,677 | 1,698 | -0.35% | 4,304,200 | 1兆5205億 | -9% | 13.28 | 1.23 |
| 03/12 | 1,721 | 1,727 | 1,695 | 1,704 | -2.63% | 3,605,000 | 1兆5259億 | -9.17% | 13.33 | 1.23 |
| 03/11 | 1,780 | 1,781 | 1,746 | 1,750 | -1.35% | 4,371,600 | 1兆5671億 | -7.06% | 13.69 | 1.27 |
| 03/10 | 1,752 | 1,782 | 1,732 | 1,774 | +3.62% | 4,670,400 | 1兆5886億 | -5.89% | 13.87 | 1.28 |
| 03/09 | 1,651 | 1,730 | 1,650 | 1,712 | -2.95% | 6,804,600 | 1兆5330億 | -9.32% | 13.39 | 1.24 |
| 03/06 | 1,701 | 1,773 | 1,701 | 1,764 | +3.76% | 7,331,800 | 1兆5796億 | -7.01% | 13.8 | 1.28 |
| 03/05 | 1,717 | 1,720 | 1,671 | 1,700 | +4.23% | 6,311,800 | 1兆5223億 | -10.53% | 13.3 | 1.23 |
| 03/04 | 1,700 | 1,708 | 1,608 | 1,631 | -6.26% | 12,184,100 | 1兆4605億 | -14.52% | 12.76 | 1.18 |
| 03/03 | 1,792 | 1,803 | 1,740 | 1,740 | -2.68% | 8,213,600 | 1兆5581億 | -9.28% | 13.61 | 1.26 |
| 03/02 | 1,810 | 1,827 | 1,786 | 1,788 | -4.79% | 10,104,600 | 1兆6011億 | -7.12% | 13.98 | 1.29 |
| 02/27 | 1,901 | 1,903 | 1,873 | 1,878 | -0.84% | 3,500,300 | 1兆6817億 | -2.69% | 14.69 | 1.36 |
| 02/26 | 1,843 | 1,936 | 1,840 | 1,894 | +4.58% | 8,279,200 | 1兆6960億 | -1.87% | 14.81 | 1.37 |
| 02/25 | 1,812 | 1,830 | 1,801 | 1,811 | -0.44% | 6,264,000 | 1兆6217億 | -6.26% | 14.16 | 1.31 |
| 02/24 | 1,901 | 1,904 | 1,817 | 1,819 | -5.26% | 8,762,900 | 1兆6289億 | -6.38% | 14.23 | 1.32 |
| 02/20 | 1,950 | 1,955 | 1,906 | 1,920 | -3.03% | 4,188,500 | 1兆7193億 | -1.79% | 15.02 | 1.39 |
| 02/19 | 1,901 | 1,981 | 1,900 | 1,980 | +4.1% | 5,837,400 | 1兆7730億 | +1.02% | 15.49 | 1.43 |
| 02/18 | 1,926 | 1,938 | 1,896 | 1,902 | -0.94% | 5,538,700 | 1兆7032億 | -2.91% | 14.88 | 1.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 395 166 8/31 | 224 94 2/16 94 11/25 | 20,527,920 48,876,000 12/16 | 赤字 | 赤字 | 0.75 | 0.42 | - | - | 0倍 3/31 |
| 2011年 3月期 | 326 137 4/15 | 133 56 10/5 | 53,713,800 127,890,000 2/28 | 8.84 | 3.61 | 0.69 | 0.28 | 2822億6740万 | 1153億7937万 | 0倍 3/31 |
| 2012年 3月期 | 274 115 3/15 | 169 71 11/25 | 36,153,600 86,080,000 7/29 | 49.16 | 30.35 | 0.56 | 0.35 | 3162億8989万 | 1952億7462万 | 0倍 3/30 |
| 2013年 3月期 | 605 254 3/11 | 186 78 6/4 | 30,055,620 71,561,000 2/18 | 13.68 | 4.2 | 1.13 | 0.35 | 6985億8811万 | 2145億2705万 | 0倍 3/29 |
| 2014年 3月期 | 702 295 5/13 | 421 177 3/25 177 3/24 | 34,611,360 82,408,000 1/30 | 18.92 | 11.35 | 1.19 | 0.71 | 8113億5233万 | 4868億1139万 | 0倍 3/31 |
| 2015年 3月期 | 610 256 11/4 | 443 186 4/14 186 4/11 | 38,899,140 92,617,000 4/21 | 10.01 | 7.27 | 0.93 | 0.68 | 7040億8880万 | 5115億6452万 | 0倍 3/31 |
| 2016年 3月期 | 693 291 8/5 | 295 124 2/12 | 30,936,360 73,658,000 1/29 | 12.67 | 5.4 | 0.99 | 0.42 | 8003億5094万 | 3410億4301万 | 0倍 3/31 |
| 2017年 3月期 | 519 218 12/12 | 310 130 4/8 | 30,306,360 72,158,000 7/29 | 11.2 | 6.68 | 0.69 | 0.41 | 5995億7562万 | 3575億4509万 | 0倍 3/31 |
| 2018年 3月期 | 514 216 4/26 | 374 1,569 3/26 | 25,567,500 60,875,000 5/11 | 10.85 | 7.88 | 0.64 | 0.46 | 5940億7492万 | 4315億2942万 | 0倍 3/30 |
| 2019年 3月期 | 448 1,880 10/5 1,880 5/17 | 295 1,238 12/25 | 15,380,820 3,662,100 8/2 | 8.9 | 5.86 | 0.52 | 0.34 | 4869億8521万 | 3206億8494万 | 0倍 3/29 |
| 2020年 3月期 | 429 1,803 11/8 | 257 1,079 3/13 | 70,455,840 16,775,200 8/27 | 9.46 | 5.66 | 0.46 | 0.28 | 4670億3954万 | 2794億9842万 | 0倍 3/31 |
| 2021年 3月期 | 475 1,993 3/23 | 264 1,108 8/3 | 18,987,360 4,520,800 5/29 | 9.86 | 5.48 | 0.47 | 0.26 | 5162億5613万 | 2870億1043万 | 0倍 3/31 |
| 2022年 3月期 | 571 2,399 3/23 | 319 1,341 8/31 | 59,175,060 14,089,300 5/27 | 24.79 | 13.86 | 0.54 | 0.3 | 6214億2421万 | 3473億6551万 | 0倍 3/31 |
| 2023年 3月期 | 615 2,585 3/10 | 445 1,867 9/27 | 43,700,580 10,404,900 10/28 | 12.34 | 8.91 | 0.55 | 0.4 | 5300億1467万 | 4836億1776万 | 0倍 3/31 |
| 2024年 3月期 | 683 2,867 8/1 | 541 2,274 4/6 | 31,883,880 7,591,400 5/15 | 9.9 | 7.85 | 0.6 | 0.47 | 5878億3445万 | 4662億4888万 | - |
| 2026年 3月期 | 2,200 2/9 | 1,570 12/17 | 106,883,200 12/17 | 15.98 | 11.4 | 1.59 | 1.14 | 1兆9701億 | 1兆4059億 | 1.22倍 3/31 |
| 最新 | 1,472 2026/7/15 | 2,501,600 | 11.51 実績 | 1.07 実績 | 1兆3181億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
