- 8303
- 2026/09/16
- 時価
- 1兆4265億円
- PER
- 12.46倍
- 2010年以降
- 赤字-49.16倍
（2010-2026年） - PBR
- 1.15倍
- 2010年以降
- 0.26-1.59倍
（2010-2026年） - 配当
- 2.64%
- ROE
- 9.64%
- ROA
- 0.46%
- 資料
- Link
- CSV,JSON
SBI新生銀行（8303）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0倍
- 2011年3月31日
- 0倍
- 2012年3月30日
- 0倍
- 2013年3月29日
- 0倍
- 2014年3月31日
- 0倍
- 2015年3月31日
- 0倍
- 2016年3月31日
- 0倍
- 2017年3月31日
- 0倍
- 2018年3月30日
- 0倍
- 2019年3月29日
- 0倍
- 2020年3月31日
- 0倍
- 2021年3月31日
- 0倍
- 2022年3月31日
- 0倍
- 2023年3月31日
- 0倍
- 2026年3月31日
- 1.22倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 1,607 | 1,634 | 1,592 | 1,593 | -0.99% | 2,546,200 | - | +1.08% | - | - |
| 09/15 | 1,622 | 1,629 | 1,598 | 1,609 | -1.29% | 2,716,300 | - | +2.16% | - | - |
| 09/14 | 1,580 | 1,644 | 1,577 | 1,630 | +3.89% | 5,379,700 | - | +3.62% | - | - |
| 09/11 | 1,546 | 1,579 | 1,544 | 1,569 | -0.44% | 2,721,600 | - | 0% | - | - |
| 09/10 | 1,515 | 1,576 | 1,513 | 1,576 | +3.55% | 2,953,700 | - | +0.45% | - | - |
| 09/09 | 1,549 | 1,563 | 1,522 | 1,522 | -1.68% | 3,034,000 | - | -2.81% | - | - |
| 09/08 | 1,574 | 1,584 | 1,548 | 1,548 | -2.15% | 2,446,800 | - | -0.96% | - | - |
| 09/07 | 1,567 | 1,584 | 1,551 | 1,582 | +0.89% | 2,289,400 | - | +1.48% | - | - |
| 09/04 | 1,580 | 1,583 | 1,543 | 1,568 | -0.32% | 3,707,200 | - | +0.77% | - | - |
| 09/03 | 1,553 | 1,593 | 1,550 | 1,573 | +1.16% | 2,956,500 | - | +1.48% | - | - |
| 09/02 | 1,555 | 1,566 | 1,546 | 1,555 | -1.58% | 2,852,500 | - | +0.71% | - | - |
| 09/01 | 1,560 | 1,586 | 1,549 | 1,580 | +0.64% | 2,422,700 | - | +2.66% | - | - |
| 08/31 | 1,590 | 1,591 | 1,557 | 1,570 | -0.7% | 2,058,100 | - | +2.35% | - | - |
| 08/28 | 1,562 | 1,585 | 1,554 | 1,581 | +1.48% | 2,020,100 | - | +3.47% | - | - |
| 08/27 | 1,549 | 1,574 | 1,547 | 1,558 | +0.58% | 1,735,800 | - | +2.3% | - | - |
| 08/26 | 1,545 | 1,565 | 1,542 | 1,549 | +0.58% | 2,385,900 | - | +1.97% | - | - |
| 08/25 | 1,562 | 1,571 | 1,533 | 1,540 | -0.58% | 2,237,400 | - | +1.72% | - | - |
| 08/24 | 1,575 | 1,582 | 1,548 | 1,549 | -1.15% | 2,036,500 | - | +2.65% | - | - |
| 08/21 | 1,550 | 1,568 | 1,536 | 1,567 | +0.97% | 2,078,100 | - | +4.12% | - | - |
| 08/20 | 1,561 | 1,566 | 1,536 | 1,552 | -0.39% | 2,499,000 | - | +3.33% | - | - |
| 08/19 | 1,612 | 1,616 | 1,553 | 1,558 | -4.24% | 3,690,200 | - | +4.01% | - | - |
| 08/18 | 1,624 | 1,631 | 1,606 | 1,627 | -0.06% | 2,513,300 | - | +8.98% | - | - |
| 08/17 | 1,608 | 1,636 | 1,608 | 1,628 | +2.01% | 3,493,200 | - | +9.56% | - | - |
| 08/14 | 1,605 | 1,633 | 1,590 | 1,596 | -1.05% | 4,176,100 | - | +7.98% | - | - |
| 08/13 | 1,586 | 1,613 | 1,580 | 1,613 | +2.09% | 4,569,500 | - | +9.5% | - | - |
| 08/12 | 1,549 | 1,587 | 1,547 | 1,580 | +2.27% | 3,838,100 | - | +7.56% | - | - |
| 08/10 | 1,565 | 1,567 | 1,534 | 1,545 | -0.39% | 2,071,800 | - | +5.53% | - | - |
| 08/07 | 1,563 | 1,574 | 1,529 | 1,551 | -0.89% | 3,542,500 | - | +6.23% | - | - |
| 08/06 | 1,525 | 1,577 | 1,520 | 1,565 | +4.26% | 8,499,700 | - | +7.56% | - | - |
| 08/05 | 1,450 | 1,504 | 1,443 | 1,501 | +4.38% | 6,281,900 | - | +3.73% | - | - |
| 08/04 | 1,463 | 1,475 | 1,429 | 1,438 | -1.03% | 3,817,600 | - | -0.28% | - | - |
| 08/03 | 1,501 | 1,503 | 1,438 | 1,453 | -2.55% | 4,945,800 | - | +0.83% | - | - |
| 07/31 | 1,421 | 1,528 | 1,406 | 1,491 | +5.15% | 12,815,200 | - | +3.61% | - | - |
| 07/30 | 1,418 | 1,430 | 1,407 | 1,418 | -0.56% | 3,256,500 | - | -1.18% | - | - |
| 07/29 | 1,448 | 1,451 | 1,414 | 1,426 | -1.11% | 5,082,300 | - | -0.63% | - | - |
| 07/28 | 1,459 | 1,465 | 1,430 | 1,442 | -1.23% | 3,389,000 | - | +0.56% | - | - |
| 07/27 | 1,433 | 1,460 | 1,423 | 1,460 | +2.53% | 2,434,000 | - | +1.88% | - | - |
| 07/24 | 1,425 | 1,430 | 1,411 | 1,424 | -1.79% | 2,807,000 | - | -0.63% | - | - |
| 07/23 | 1,442 | 1,457 | 1,436 | 1,450 | +0.49% | 1,919,000 | - | +0.97% | - | - |
| 07/22 | 1,451 | 1,454 | 1,439 | 1,443 | +0.14% | 2,306,900 | - | +0.56% | - | - |
| 07/21 | 1,420 | 1,447 | 1,414 | 1,441 | +2.27% | 2,953,700 | - | +0.35% | - | - |
| 07/17 | 1,451 | 1,470 | 1,392 | 1,409 | -3.36% | 5,049,300 | - | -2.02% | - | - |
| 07/16 | 1,470 | 1,483 | 1,455 | 1,458 | -0.95% | 2,231,800 | - | +1.25% | - | - |
| 07/15 | 1,465 | 1,479 | 1,452 | 1,472 | +1.45% | 2,501,600 | - | +2.29% | - | - |
| 07/14 | 1,455 | 1,472 | 1,448 | 1,451 | +0.48% | 2,401,000 | - | +0.9% | - | - |
| 07/13 | 1,457 | 1,465 | 1,439 | 1,444 | -0.35% | 1,745,000 | - | +0.35% | - | - |
| 07/10 | 1,455 | 1,464 | 1,442 | 1,449 | +0.63% | 2,145,400 | - | +0.84% | - | - |
| 07/09 | 1,460 | 1,465 | 1,432 | 1,440 | -1.77% | 2,597,300 | - | +0.35% | - | - |
| 07/08 | 1,489 | 1,507 | 1,445 | 1,466 | -2.14% | 4,141,500 | - | +2.23% | - | - |
| 07/07 | 1,490 | 1,532 | 1,489 | 1,498 | +2.11% | 5,157,100 | - | +4.68% | - | - |
| 07/06 | 1,457 | 1,482 | 1,449 | 1,467 | +1.31% | 3,193,800 | - | +2.88% | - | - |
| 07/03 | 1,431 | 1,455 | 1,431 | 1,448 | +2.55% | 2,934,700 | - | +1.83% | - | - |
| 07/02 | 1,392 | 1,427 | 1,386 | 1,412 | +3.29% | 3,997,000 | - | -0.56% | - | - |
| 07/01 | 1,380 | 1,388 | 1,358 | 1,367 | -0.94% | 3,386,400 | - | -3.6% | - | - |
| 06/30 | 1,416 | 1,416 | 1,380 | 1,380 | -3.16% | 3,400,600 | - | -2.68% | - | - |
| 06/29 | 1,402 | 1,425 | 1,394 | 1,425 | +2.52% | 2,364,700 | - | +0.35% | - | - |
| 06/26 | 1,393 | 1,414 | 1,382 | 1,390 | -0.36% | 3,380,400 | - | -2.18% | - | - |
| 06/25 | 1,435 | 1,441 | 1,395 | 1,395 | -1.41% | 2,973,100 | - | -2.11% | - | - |
| 06/24 | 1,410 | 1,432 | 1,404 | 1,415 | +1.36% | 2,844,300 | - | -0.98% | - | - |
| 06/23 | 1,423 | 1,435 | 1,396 | 1,396 | -1.9% | 3,004,500 | - | -2.72% | - | - |
| 06/22 | 1,440 | 1,453 | 1,423 | 1,423 | -2.53% | 3,285,000 | - | -1.39% | - | - |
| 06/19 | 1,493 | 1,495 | 1,427 | 1,460 | -2.01% | 17,936,200 | - | +0.62% | - | - |
| 06/18 | 1,453 | 1,494 | 1,441 | 1,490 | +3.11% | 4,222,200 | - | +2.19% | - | - |
| 06/17 | 1,470 | 1,496 | 1,445 | 1,445 | -0.28% | 5,468,800 | - | -1.3% | - | - |
| 06/16 | 1,493 | 1,509 | 1,435 | 1,449 | -2.88% | 6,082,500 | - | -1.56% | - | - |
| 06/15 | 1,476 | 1,526 | 1,474 | 1,492 | +2.19% | 5,226,800 | - | +0.81% | - | - |
| 06/12 | 1,420 | 1,462 | 1,393 | 1,460 | +1.67% | 9,096,100 | - | -1.75% | - | - |
| 06/11 | 1,460 | 1,463 | 1,418 | 1,436 | -0.62% | 3,807,000 | - | -3.95% | - | - |
| 06/10 | 1,491 | 1,551 | 1,444 | 1,445 | -3.34% | 10,033,100 | - | -3.99% | - | - |
| 06/09 | 1,409 | 1,495 | 1,402 | 1,495 | +7.32% | 9,920,100 | - | -1.39% | - | - |
| 06/08 | 1,366 | 1,414 | 1,362 | 1,393 | -0.21% | 3,729,700 | - | -8.95% | - | - |
| 06/05 | 1,448 | 1,456 | 1,396 | 1,396 | -1.55% | 6,477,200 | - | -9.76% | - | - |
| 06/04 | 1,402 | 1,442 | 1,377 | 1,418 | +1.87% | 7,740,300 | - | -9.1% | - | - |
| 06/03 | 1,364 | 1,412 | 1,333 | 1,392 | +2.43% | 7,833,600 | - | -11.39% | - | - |
| 06/02 | 1,351 | 1,378 | 1,325 | 1,359 | 0% | 5,477,600 | - | -14.26% | - | - |
| 06/01 | 1,419 | 1,420 | 1,353 | 1,359 | -2.79% | 5,259,000 | - | -14.85% | - | - |
| 05/29 | 1,369 | 1,412 | 1,365 | 1,398 | +2.79% | 8,612,300 | - | -13.06% | - | - |
| 05/28 | 1,392 | 1,406 | 1,348 | 1,360 | -1.45% | 7,493,700 | - | -16% | - | - |
| 05/27 | 1,413 | 1,423 | 1,362 | 1,380 | -3.43% | 11,956,600 | - | -15.44% | - | - |
| 05/26 | 1,453 | 1,464 | 1,426 | 1,429 | -2.06% | 7,708,800 | - | -13.13% | - | - |
| 05/25 | 1,480 | 1,485 | 1,458 | 1,459 | -1.49% | 5,735,300 | - | -11.9% | - | - |
| 05/22 | 1,501 | 1,539 | 1,474 | 1,481 | -1.27% | 7,995,000 | - | -11% | - | - |
| 05/21 | 1,571 | 1,589 | 1,495 | 1,500 | -3.85% | 12,444,200 | - | -10.29% | - | - |
| 05/20 | 1,596 | 1,608 | 1,556 | 1,560 | -1.76% | 7,575,100 | - | -7.14% | - | - |
| 05/19 | 1,640 | 1,652 | 1,571 | 1,588 | -2.52% | 6,968,400 | - | -5.81% | - | - |
| 05/18 | 1,647 | 1,659 | 1,620 | 1,629 | -1.21% | 3,089,000 | - | -3.78% | - | - |
| 05/15 | 1,618 | 1,649 | 1,615 | 1,649 | +1.98% | 3,415,400 | - | -2.94% | - | - |
| 05/14 | 1,651 | 1,653 | 1,607 | 1,617 | -2.41% | 5,926,200 | - | -5.05% | - | - |
| 05/13 | 1,650 | 1,674 | 1,649 | 1,657 | -0.12% | 2,505,100 | - | -2.99% | - | - |
| 05/12 | 1,640 | 1,672 | 1,635 | 1,659 | +1.16% | 3,521,600 | - | -2.98% | - | - |
| 05/11 | 1,669 | 1,670 | 1,626 | 1,640 | -2.21% | 5,132,100 | - | -4.32% | - | - |
| 05/08 | 1,679 | 1,702 | 1,673 | 1,677 | -0.95% | 3,737,800 | - | -2.27% | - | - |
| 05/07 | 1,719 | 1,727 | 1,669 | 1,693 | -1.4% | 7,619,800 | - | -1.34% | - | - |
| 05/01 | 1,829 | 1,868 | 1,710 | 1,717 | -6.43% | 12,861,000 | - | 0% | - | - |
| 04/30 | 1,826 | 1,836 | 1,785 | 1,835 | +0.71% | 5,059,200 | - | +6.93% | - | - |
| 04/28 | 1,760 | 1,822 | 1,753 | 1,822 | +5.75% | 17,287,000 | - | +6.43% | - | - |
| 04/27 | 1,683 | 1,727 | 1,678 | 1,723 | +2.19% | 3,559,000 | - | +0.94% | - | - |
| 04/24 | 1,690 | 1,733 | 1,674 | 1,686 | -3.49% | 4,957,700 | - | -1.06% | - | - |
| 04/23 | 1,620 | 1,765 | 1,615 | 1,747 | +6.85% | 11,445,100 | - | +2.52% | - | - |
| 04/22 | 1,659 | 1,662 | 1,612 | 1,635 | -1.39% | 5,367,000 | - | -3.94% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 395 166 8/31 | 224 94 2/16 94 11/25 | 20,527,920 48,876,000 12/16 | 赤字 | 赤字 | 0.75 | 0.42 | - | - | 0倍 3/31 |
| 2011年 3月期 | 326 137 4/15 | 133 56 10/5 | 53,713,800 127,890,000 2/28 | 8.84 | 3.61 | 0.69 | 0.28 | 2822億6740万 | 1153億7937万 | 0倍 3/31 |
| 2012年 3月期 | 274 115 3/15 | 169 71 11/25 | 36,153,600 86,080,000 7/29 | 49.16 | 30.35 | 0.56 | 0.35 | 3162億8989万 | 1952億7462万 | 0倍 3/30 |
| 2013年 3月期 | 605 254 3/11 | 186 78 6/4 | 30,055,620 71,561,000 2/18 | 13.68 | 4.2 | 1.13 | 0.35 | 6985億8811万 | 2145億2705万 | 0倍 3/29 |
| 2014年 3月期 | 702 295 5/13 | 421 177 3/25 177 3/24 | 34,611,360 82,408,000 1/30 | 18.92 | 11.35 | 1.19 | 0.71 | 8113億5233万 | 4868億1139万 | 0倍 3/31 |
| 2015年 3月期 | 610 256 11/4 | 443 186 4/14 186 4/11 | 38,899,140 92,617,000 4/21 | 10.01 | 7.27 | 0.93 | 0.68 | 7040億8880万 | 5115億6452万 | 0倍 3/31 |
| 2016年 3月期 | 693 291 8/5 | 295 124 2/12 | 30,936,360 73,658,000 1/29 | 12.67 | 5.4 | 0.99 | 0.42 | 8003億5094万 | 3410億4301万 | 0倍 3/31 |
| 2017年 3月期 | 519 218 12/12 | 310 130 4/8 | 30,306,360 72,158,000 7/29 | 11.2 | 6.68 | 0.69 | 0.41 | 5995億7562万 | 3575億4509万 | 0倍 3/31 |
| 2018年 3月期 | 514 216 4/26 | 374 1,569 3/26 | 25,567,500 60,875,000 5/11 | 10.85 | 7.88 | 0.64 | 0.46 | 5940億7492万 | 4315億2942万 | 0倍 3/30 |
| 2019年 3月期 | 448 1,880 10/5 1,880 5/17 | 295 1,238 12/25 | 15,380,820 3,662,100 8/2 | 8.9 | 5.86 | 0.52 | 0.34 | 4869億8521万 | 3206億8494万 | 0倍 3/29 |
| 2020年 3月期 | 429 1,803 11/8 | 257 1,079 3/13 | 70,455,840 16,775,200 8/27 | 9.46 | 5.66 | 0.46 | 0.28 | 4670億3954万 | 2794億9842万 | 0倍 3/31 |
| 2021年 3月期 | 475 1,993 3/23 | 264 1,108 8/3 | 18,987,360 4,520,800 5/29 | 9.86 | 5.48 | 0.47 | 0.26 | 5162億5613万 | 2870億1043万 | 0倍 3/31 |
| 2022年 3月期 | 571 2,399 3/23 | 319 1,341 8/31 | 59,175,060 14,089,300 5/27 | 24.79 | 13.86 | 0.54 | 0.3 | 6214億2421万 | 3473億6551万 | 0倍 3/31 |
| 2023年 3月期 | 615 2,585 3/10 | 445 1,867 9/27 | 43,700,580 10,404,900 10/28 | 12.34 | 8.91 | 0.55 | 0.4 | 5300億1467万 | 4836億1776万 | 0倍 3/31 |
| 2024年 3月期 | 683 2,867 8/1 | 541 2,274 4/6 | 31,883,880 7,591,400 5/15 | 9.9 | 7.85 | 0.6 | 0.47 | 5878億3445万 | 4662億4888万 | - |
| 2026年 3月期 | 2,200 2/9 | 1,570 12/17 | 106,883,200 12/17 | 15.98 | 11.4 | 1.59 | 1.14 | 1兆9701億 | 1兆4059億 | 1.22倍 3/31 |
| 最新 | 1,593 2026/9/16 | 2,546,200 | - | - | 1兆4265億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
