PBR
- 2010年3月31日
- 0.51倍
- 2011年3月31日
- 0.49倍
- 2012年3月30日
- 0.53倍
- 2013年3月29日
- 0.94倍
- 2014年3月31日
- 0.82倍
- 2015年3月31日
- 0.87倍
- 2016年3月31日
- 0.5倍
- 2017年3月31日
- 0.65倍
- 2018年3月30日
- 0.48倍
- 2019年3月29日
- 0.43倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.42倍
- 2022年3月31日
- 0.5倍
- 2023年3月31日
- 0.49倍
2023/05/08~2023/09/27
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
09/27 | 2,795 | 2,799 | 2,766 | 2,766 | -1.14% | 2,973,100 | 5671億2594万 | -1.36% | 9.75 | 0.59 |
09/26 | 2,796 | 2,798 | 2,794 | 2,798 | +0.04% | 360,500 | 5736億8705万 | -0.32% | 9.86 | 0.59 |
09/25 | 2,797 | 2,798 | 2,796 | 2,797 | +0.04% | 105,900 | 5734億8202万 | -0.39% | 9.86 | 0.59 |
09/22 | 2,800 | 2,800 | 2,796 | 2,796 | -0.14% | 100,400 | 5732億7699万 | -0.46% | 9.85 | 0.59 |
09/21 | 2,799 | 2,800 | 2,796 | 2,800 | +0.04% | 123,100 | 5740億9712万 | -0.36% | 9.87 | 0.59 |
09/20 | 2,800 | 2,800 | 2,795 | 2,799 | +0.14% | 128,100 | 5738億9209万 | -0.43% | 9.86 | 0.59 |
09/19 | 2,794 | 2,800 | 2,794 | 2,795 | +0.11% | 122,300 | 5730億7195万 | -0.57% | 9.85 | 0.59 |
09/15 | 2,798 | 2,822 | 2,792 | 2,792 | -0.43% | 1,439,600 | 5724億5685万 | -0.71% | 9.84 | 0.59 |
09/14 | 2,800 | 2,805 | 2,796 | 2,804 | +0.14% | 1,143,200 | 5749億1726万 | -0.32% | 9.88 | 0.59 |
09/13 | 2,799 | 2,802 | 2,796 | 2,800 | +0.11% | 565,200 | 5740億9712万 | -0.46% | 9.87 | 0.59 |
09/12 | 2,799 | 2,802 | 2,795 | 2,797 | -0.07% | 522,500 | 5734億8202万 | -0.6% | 9.86 | 0.59 |
09/11 | 2,794 | 2,799 | 2,794 | 2,799 | +0.18% | 281,700 | 5738億9209万 | -0.53% | 9.86 | 0.59 |
09/08 | 2,797 | 2,798 | 2,793 | 2,794 | -0.04% | 310,300 | 5728億6692万 | -0.75% | 9.85 | 0.59 |
09/07 | 2,793 | 2,798 | 2,793 | 2,795 | +0.07% | 329,500 | 5730億7195万 | -0.71% | 9.85 | 0.59 |
09/06 | 2,796 | 2,805 | 2,792 | 2,793 | -0.29% | 2,049,600 | 5726億6188万 | -0.85% | 9.84 | 0.59 |
09/05 | 2,811 | 2,815 | 2,793 | 2,801 | -0.43% | 352,900 | 5743億216万 | -0.64% | 9.87 | 0.59 |
09/04 | 2,818 | 2,823 | 2,809 | 2,813 | -0.57% | 342,300 | 5767億6258万 | -0.28% | 9.91 | 0.6 |
09/01 | 2,824 | 2,829 | 2,819 | 2,829 | +0.11% | 164,900 | 5800億4313万 | +0.25% | 9.97 | 0.6 |
08/31 | 2,808 | 2,830 | 2,808 | 2,826 | +0.64% | 273,800 | 5794億2803万 | +0.18% | 9.96 | 0.6 |
08/30 | 2,830 | 2,842 | 2,808 | 2,808 | -0.53% | 507,200 | 5757億3740万 | -0.46% | 9.9 | 0.6 |
08/29 | 2,828 | 2,828 | 2,819 | 2,823 | -0.18% | 85,500 | 5788億1292万 | +0.07% | 9.95 | 0.6 |
08/28 | 2,818 | 2,828 | 2,817 | 2,828 | +0.35% | 69,000 | 5798億3810万 | +0.25% | 9.97 | 0.6 |
08/25 | 2,818 | 2,826 | 2,815 | 2,818 | -0.18% | 89,800 | 5777億8775万 | -0.07% | 9.93 | 0.6 |
08/24 | 2,818 | 2,826 | 2,816 | 2,823 | +0.21% | 80,200 | 5788億1292万 | +0.11% | 9.95 | 0.6 |
08/23 | 2,816 | 2,820 | 2,814 | 2,817 | -0.25% | 62,100 | 5775億8271万 | -0.11% | 9.93 | 0.6 |
08/22 | 2,819 | 2,827 | 2,817 | 2,824 | +0.14% | 56,100 | 5790億1796万 | +0.14% | 9.95 | 0.6 |
08/21 | 2,817 | 2,826 | 2,813 | 2,820 | -0.14% | 114,300 | 5781億9782万 | 0% | 9.94 | 0.6 |
08/18 | 2,830 | 2,831 | 2,819 | 2,824 | -0.11% | 83,400 | 5790億1796万 | +0.14% | 9.95 | 0.6 |
08/17 | 2,815 | 2,827 | 2,809 | 2,827 | +0.28% | 188,400 | 5796億3306万 | +0.28% | 9.96 | 0.6 |
08/16 | 2,815 | 2,822 | 2,815 | 2,819 | +0.14% | 132,200 | 5779億9278万 | 0% | 9.94 | 0.6 |
08/15 | 2,813 | 2,819 | 2,813 | 2,815 | +0.11% | 57,200 | 5771億7264万 | -0.11% | 9.92 | 0.6 |
08/14 | 2,834 | 2,836 | 2,812 | 2,812 | -0.14% | 129,200 | 5765億5754万 | -0.21% | 9.91 | 0.6 |
08/10 | 2,813 | 2,819 | 2,812 | 2,816 | +0.11% | 99,400 | 5773億7768万 | -0.07% | 9.92 | 0.6 |
08/09 | 2,808 | 2,822 | 2,808 | 2,813 | +0.29% | 127,600 | 5767億6258万 | -0.18% | 9.91 | 0.6 |
08/08 | 2,818 | 2,819 | 2,805 | 2,805 | -0.32% | 192,200 | 5751億2230万 | -0.46% | 9.89 | 0.59 |
08/07 | 2,810 | 2,823 | 2,810 | 2,814 | +0.07% | 99,800 | 5769億6761万 | -0.18% | 9.92 | 0.6 |
08/04 | 2,813 | 2,820 | 2,791 | 2,812 | +0.04% | 211,900 | 5765億5754万 | -0.21% | 9.91 | 0.6 |
08/03 | 2,827 | 2,840 | 2,810 | 2,811 | -0.67% | 153,000 | 5763億5251万 | -0.25% | 9.91 | 0.6 |
08/02 | 2,825 | 2,839 | 2,819 | 2,830 | -0.32% | 115,600 | 5802億4816万 | +0.43% | 9.97 | 0.6 |
08/01 | 2,830 | 2,867 | 2,830 | 2,839 | -0.7% | 116,700 | 5820億9348万 | +0.75% | 10.01 | 0.6 |
07/31 | 2,834 | 2,866 | 2,834 | 2,859 | +1.02% | 142,500 | 5861億9417万 | +1.53% | 10.08 | 0.61 |
07/28 | 2,813 | 2,844 | 2,812 | 2,830 | +0.5% | 299,600 | 5802億4816万 | +0.57% | 9.97 | 0.6 |
07/27 | 2,817 | 2,835 | 2,815 | 2,816 | +0.04% | 149,600 | 5773億7768万 | +0.11% | 9.92 | 0.6 |
07/26 | 2,817 | 2,825 | 2,814 | 2,815 | -0.14% | 142,100 | 5771億7264万 | +0.07% | 9.92 | 0.6 |
07/25 | 2,812 | 2,828 | 2,811 | 2,819 | +0.25% | 163,200 | 5779億9278万 | +0.21% | 9.94 | 0.6 |
07/24 | 2,812 | 2,816 | 2,811 | 2,812 | 0% | 115,800 | 5765億5754万 | 0% | 9.91 | 0.6 |
07/21 | 2,818 | 2,819 | 2,810 | 2,812 | -0.18% | 146,700 | 5765億5754万 | 0% | 9.91 | 0.6 |
07/20 | 2,820 | 2,821 | 2,811 | 2,817 | -0.21% | 117,900 | 5775億8271万 | +0.18% | 9.93 | 0.6 |
07/19 | 2,824 | 2,826 | 2,812 | 2,823 | +0.14% | 136,300 | 5788億1292万 | +0.39% | 9.95 | 0.6 |
07/18 | 2,815 | 2,839 | 2,814 | 2,819 | +0.21% | 212,400 | 5779億9278万 | +0.28% | 9.94 | 0.6 |
07/14 | 2,825 | 2,829 | 2,813 | 2,813 | -0.21% | 138,400 | 5767億6258万 | +0.07% | 9.91 | 0.6 |
07/13 | 2,815 | 2,823 | 2,811 | 2,819 | +0.21% | 160,900 | 5779億9278万 | +0.28% | 9.94 | 0.6 |
07/12 | 2,815 | 2,818 | 2,811 | 2,813 | 0% | 187,900 | 5767億6258万 | +0.11% | 9.91 | 0.6 |
07/11 | 2,819 | 2,819 | 2,810 | 2,813 | -0.07% | 224,500 | 5767億6258万 | +0.11% | 9.91 | 0.6 |
07/10 | 2,817 | 2,826 | 2,812 | 2,815 | +0.18% | 302,600 | 5771億7264万 | +0.18% | 9.92 | 0.6 |
07/07 | 2,815 | 2,818 | 2,809 | 2,810 | -0.07% | 354,300 | 5761億4747万 | 0% | 9.9 | 0.6 |
07/06 | 2,820 | 2,825 | 2,811 | 2,812 | -0.11% | 346,600 | 5765億5754万 | +0.07% | 9.91 | 0.6 |
07/05 | 2,813 | 2,838 | 2,809 | 2,815 | +0.07% | 326,200 | 5771億7264万 | +0.18% | 9.92 | 0.6 |
07/04 | 2,812 | 2,816 | 2,808 | 2,813 | +0.04% | 288,400 | 5767億6258万 | +0.11% | 9.91 | 0.6 |
07/03 | 2,811 | 2,813 | 2,810 | 2,812 | +0.04% | 237,100 | 5765億5754万 | +0.07% | 9.91 | 0.6 |
06/30 | 2,813 | 2,813 | 2,809 | 2,811 | 0% | 298,900 | 5763億5251万 | +0.04% | 9.91 | 0.59 |
06/29 | 2,812 | 2,813 | 2,805 | 2,811 | -0.04% | 227,400 | 5763億5251万 | +0.07% | 9.91 | 0.59 |
06/28 | 2,811 | 2,813 | 2,809 | 2,812 | +0.07% | 251,700 | 5765億5754万 | +0.11% | 9.91 | 0.59 |
06/27 | 2,811 | 2,814 | 2,809 | 2,810 | 0% | 154,900 | 5761億4747万 | +0.04% | 9.9 | 0.59 |
06/26 | 2,809 | 2,820 | 2,808 | 2,810 | +0.11% | 239,100 | 5761億4747万 | +0.07% | 9.9 | 0.59 |
06/23 | 2,804 | 2,812 | 2,803 | 2,807 | 0% | 509,400 | 5755億3237万 | -0.04% | 9.89 | 0.59 |
06/22 | 2,800 | 2,810 | 2,796 | 2,807 | 0% | 425,500 | 5755億3237万 | -0.07% | 9.89 | 0.59 |
06/21 | 2,803 | 2,812 | 2,802 | 2,807 | +0.14% | 804,900 | 5755億3237万 | -0.07% | 9.89 | 0.59 |
06/20 | 2,802 | 2,805 | 2,801 | 2,803 | +0.04% | 1,242,500 | 5747億1223万 | -0.18% | 9.88 | 0.59 |
06/19 | 2,806 | 2,808 | 2,802 | 2,802 | -0.32% | 1,817,100 | 5745億719万 | -0.21% | 9.88 | 0.59 |
06/16 | 2,815 | 2,817 | 2,810 | 2,811 | -0.14% | 2,684,700 | 5763億5251万 | +0.07% | 9.91 | 0.59 |
06/15 | 2,811 | 2,817 | 2,810 | 2,815 | +0.18% | 523,900 | 5771億7264万 | +0.54% | 9.92 | 0.59 |
06/14 | 2,812 | 2,813 | 2,810 | 2,810 | -0.07% | 1,034,300 | 5761億4747万 | +0.86% | 9.9 | 0.59 |
06/13 | 2,810 | 2,820 | 2,810 | 2,812 | +0.07% | 498,300 | 5765億5754万 | +1.41% | 9.91 | 0.59 |
06/12 | 2,806 | 2,811 | 2,803 | 2,810 | +0.11% | 1,054,600 | 5761億4747万 | +1.85% | 9.9 | 0.59 |
06/09 | 2,810 | 2,812 | 2,807 | 2,807 | -0.07% | 1,319,000 | 5755億3237万 | +2.3% | 9.89 | 0.59 |
06/08 | 2,808 | 2,812 | 2,806 | 2,809 | +0.11% | 702,600 | 5759億4244万 | +2.89% | 9.9 | 0.59 |
06/07 | 2,809 | 2,812 | 2,805 | 2,806 | -0.07% | 1,459,900 | 5753億2733万 | +3.28% | 9.89 | 0.59 |
06/06 | 2,811 | 2,814 | 2,807 | 2,808 | -0.28% | 617,000 | 5757億3740万 | +3.96% | 9.9 | 0.59 |
06/05 | 2,820 | 2,821 | 2,810 | 2,816 | -0.04% | 525,000 | 5773億7768万 | +4.88% | 9.92 | 0.59 |
06/02 | 2,815 | 2,821 | 2,811 | 2,817 | +0.04% | 543,400 | 5775億8271万 | +5.55% | 9.93 | 0.59 |
06/01 | 2,809 | 2,816 | 2,808 | 2,816 | +0.25% | 502,100 | 5773億7768万 | +6.06% | 9.92 | 0.59 |
05/31 | 2,807 | 2,815 | 2,805 | 2,809 | +0.14% | 1,053,300 | 5759億4244万 | +6.4% | 9.9 | 0.59 |
05/30 | 2,806 | 2,809 | 2,805 | 2,805 | -0.07% | 952,500 | 5751億2230万 | +6.82% | 9.89 | 0.59 |
05/29 | 2,810 | 2,815 | 2,807 | 2,807 | 0% | 325,600 | 5755億3237万 | +7.38% | 9.89 | 0.59 |
05/26 | 2,807 | 2,813 | 2,806 | 2,807 | +0.07% | 464,900 | 5755億3237万 | +7.96% | 9.89 | 0.59 |
05/25 | 2,805 | 2,810 | 2,804 | 2,805 | +0.07% | 486,900 | 5751億2230万 | +8.47% | 9.89 | 0.59 |
05/24 | 2,806 | 2,810 | 2,803 | 2,803 | 0% | 848,500 | 5747億1223万 | +9.02% | 9.88 | 0.59 |
05/23 | 2,811 | 2,816 | 2,803 | 2,803 | -0.21% | 773,100 | 5747億1223万 | +9.71% | 9.88 | 0.59 |
05/22 | 2,807 | 2,815 | 2,806 | 2,809 | -0.18% | 516,600 | 5759億4244万 | +10.68% | 9.9 | 0.59 |
05/19 | 2,803 | 2,820 | 2,802 | 2,814 | +0.39% | 892,200 | 5769億6761万 | +11.67% | 9.92 | 0.59 |
05/18 | 2,805 | 2,809 | 2,801 | 2,803 | +0.04% | 976,400 | 5747億1223万 | +12.08% | 9.88 | 0.59 |
05/17 | 2,804 | 2,809 | 2,802 | 2,802 | -0.07% | 983,800 | 5745億719万 | +12.89% | 9.88 | 0.59 |
05/16 | 2,806 | 2,810 | 2,800 | 2,804 | -0.07% | 3,739,100 | 5749億1726万 | +13.89% | 9.88 | 0.59 |
05/15 | 2,820 | 2,828 | 2,800 | 2,806 | +8.55% | 7,591,400 | 5753億2733万 | +14.95% | 9.89 | 0.59 |
05/12 | 2,480 | 2,585 | 2,465 | 2,585 | +3.98% | 642,800 | 5300億1467万 | +6.73% | 9.11 | 0.54 |
05/11 | 2,450 | 2,487 | 2,445 | 2,486 | +0.57% | 227,800 | 5097億1623万 | +3.03% | 8.76 | 0.52 |
05/10 | 2,464 | 2,483 | 2,461 | 2,472 | +0.24% | 195,800 | 5068億4575万 | +2.62% | 8.71 | 0.52 |
05/09 | 2,441 | 2,468 | 2,415 | 2,466 | +1.27% | 342,700 | 5056億1554万 | +2.62% | 8.69 | 0.52 |
05/08 | 2,433 | 2,453 | 2,410 | 2,435 | -0.57% | 263,400 | 4992億5946万 | +1.63% | 8.58 | 0.51 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,660 166 8/31 | 940 94 2/16 94 11/25 | 4,887,600 48,876,000 12/16 | 赤字 | 赤字 | 0.75 | 0.42 | - | - | 0.51倍 3/31 |
2011年 3月期 | 1,370 137 4/15 | 560 56 10/5 | 12,789,000 127,890,000 2/28 | 8.83 | 3.61 | 0.69 | 0.28 | 2822億6740万 | 1153億7937万 | 0.49倍 3/31 |
2012年 3月期 | 1,150 115 3/15 | 710 71 11/25 | 8,608,000 86,080,000 7/29 | 49.19 | 30.37 | 0.56 | 0.35 | 3162億8989万 | 1952億7462万 | 0.53倍 3/30 |
2013年 3月期 | 2,540 254 3/11 | 780 78 6/4 | 7,156,100 71,561,000 2/18 | 13.68 | 4.2 | 1.13 | 0.35 | 6985億8811万 | 2145億2705万 | 0.94倍 3/29 |
2014年 3月期 | 2,950 295 5/13 | 1,770 177 3/25 177 3/24 | 8,240,800 82,408,000 1/30 | 18.92 | 11.35 | 1.19 | 0.71 | 8113億5233万 | 4868億1139万 | 0.82倍 3/31 |
2015年 3月期 | 2,560 256 11/4 | 1,860 186 4/14 186 4/11 | 9,261,700 92,617,000 4/21 | 10.01 | 7.27 | 0.93 | 0.68 | 7040億8880万 | 5115億6452万 | 0.87倍 3/31 |
2016年 3月期 | 2,910 291 8/5 | 1,240 124 2/12 | 7,365,800 73,658,000 1/29 | 12.67 | 5.4 | 0.99 | 0.42 | 8003億5094万 | 3410億4301万 | 0.5倍 3/31 |
2017年 3月期 | 2,180 218 12/12 | 1,300 130 4/8 | 7,215,800 72,158,000 7/29 | 11.2 | 6.68 | 0.69 | 0.41 | 5995億7562万 | 3575億4509万 | 0.65倍 3/31 |
2018年 3月期 | 2,160 216 4/26 | 1,569 3/26 | 6,087,500 60,875,000 5/11 | 10.85 | 7.88 | 0.64 | 0.46 | 5940億7492万 | 4315億2942万 | 0.48倍 3/30 |
2019年 3月期 | 1,880 10/5 5/17 | 1,238 12/25 | 3,662,100 8/2 | 8.9 | 5.86 | 0.52 | 0.34 | 4869億8521万 | 3206億8494万 | 0.43倍 3/29 |
2020年 3月期 | 1,803 11/8 | 1,079 3/13 | 16,775,200 8/27 | 9.46 | 5.66 | 0.46 | 0.28 | 4670億3954万 | 2794億9842万 | 0.37倍 3/31 |
2021年 3月期 | 1,993 3/23 | 1,108 8/3 | 4,520,800 5/29 | 9.86 | 5.48 | 0.47 | 0.26 | 5162億5613万 | 2870億1043万 | 0.42倍 3/31 |
2022年 3月期 | 2,399 3/23 | 1,341 8/31 | 14,089,300 5/27 | 24.79 | 13.86 | 0.54 | 0.3 | 6214億2421万 | 3473億6551万 | 0.5倍 3/31 |
2023年 3月期 | 2,585 3/10 | 1,867 9/27 | 10,404,900 10/28 | 12.34 | 8.91 | 0.55 | 0.4 | 5300億1467万 | 4836億1776万 | 0.49倍 3/31 |