PBR
2015/11/04～2016/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 1,490 | 1,520 | 1,470 | 1,470 | -0.68% | 1,614,800 | 4043億99万 | -0.74% | 6.4 | 0.5 |
| 03/30 | 1,530 | 1,540 | 1,460 | 1,480 | -4.52% | 2,283,400 | 4070億5133万 | +0.27% | 6.44 | 0.5 |
| 03/29 | 1,530 | 1,570 | 1,520 | 1,550 | +0.65% | 1,157,100 | 4263億376万 | +5.37% | 6.75 | 0.53 |
| 03/28 | 1,520 | 1,550 | 1,490 | 1,540 | +1.32% | 1,109,900 | 4235億5342万 | +5.12% | 6.71 | 0.52 |
| 03/25 | 1,480 | 1,530 | 1,450 | 1,520 | +3.4% | 1,658,500 | 4180億5272万 | +3.97% | 6.62 | 0.52 |
| 03/24 | 1,490 | 1,490 | 1,460 | 1,470 | -1.34% | 863,300 | 4043億99万 | +0.75% | 6.4 | 0.5 |
| 03/23 | 1,510 | 1,510 | 1,490 | 1,490 | -1.32% | 891,100 | 4098億168万 | +2.34% | 6.49 | 0.51 |
| 03/22 | 1,530 | 1,540 | 1,480 | 1,510 | 0% | 1,377,600 | 4153億238万 | +3.85% | 6.57 | 0.51 |
| 03/18 | 1,520 | 1,540 | 1,470 | 1,510 | -0.66% | 1,992,000 | 4153億238万 | +4.28% | 6.57 | 0.51 |
| 03/17 | 1,550 | 1,580 | 1,500 | 1,520 | -0.65% | 1,849,000 | 4180億5272万 | +5.63% | 6.62 | 0.52 |
| 03/16 | 1,570 | 1,580 | 1,510 | 1,530 | -3.77% | 1,975,300 | 4208億307万 | +6.99% | 6.66 | 0.52 |
| 03/15 | 1,570 | 1,600 | 1,550 | 1,590 | +0.63% | 3,043,800 | 4373億515万 | +11.58% | 6.92 | 0.54 |
| 03/14 | 1,560 | 1,610 | 1,550 | 1,580 | +3.95% | 2,821,400 | 4345億5480万 | +11.03% | 6.88 | 0.54 |
| 03/11 | 1,440 | 1,550 | 1,440 | 1,520 | +4.11% | 3,365,300 | 4180億5272万 | +6.97% | 6.62 | 0.52 |
| 03/10 | 1,460 | 1,490 | 1,430 | 1,460 | +1.39% | 2,041,700 | 4015億5064万 | +2.6% | 6.36 | 0.5 |
| 03/09 | 1,470 | 1,470 | 1,410 | 1,440 | -4% | 3,326,700 | 3960億4995万 | +0.84% | 6.27 | 0.49 |
| 03/08 | 1,540 | 1,560 | 1,460 | 1,500 | -3.23% | 3,390,200 | 4125億5203万 | +4.53% | 6.53 | 0.51 |
| 03/07 | 1,550 | 1,570 | 1,530 | 1,550 | +1.97% | 2,016,800 | 4263億376万 | +7.56% | 6.75 | 0.53 |
| 03/04 | 1,500 | 1,560 | 1,500 | 1,520 | +1.33% | 2,735,200 | 4180億5272万 | +4.61% | 6.62 | 0.52 |
| 03/03 | 1,420 | 1,530 | 1,420 | 1,500 | +7.14% | 4,121,000 | 4125億5203万 | +1.63% | 6.53 | 0.51 |
| 03/02 | 1,380 | 1,400 | 1,360 | 1,400 | +2.94% | 2,252,700 | 3850億4856万 | -6.73% | 6.1 | 0.48 |
| 03/01 | 1,340 | 1,370 | 1,330 | 1,360 | +1.49% | 1,349,800 | 3740億4717万 | -10.88% | 5.92 | 0.46 |
| 02/29 | 1,350 | 1,370 | 1,340 | 1,340 | +0.75% | 2,683,000 | 3685億4648万 | -13.83% | 5.83 | 0.46 |
| 02/26 | 1,340 | 1,350 | 1,320 | 1,330 | -0.75% | 1,749,100 | 3657億9613万 | -15.98% | 5.79 | 0.45 |
| 02/25 | 1,330 | 1,350 | 1,310 | 1,340 | 0% | 3,088,600 | 3685億4648万 | -16.67% | 5.83 | 0.46 |
| 02/24 | 1,330 | 1,370 | 1,320 | 1,340 | -1.47% | 3,482,700 | 3685億4648万 | -17.99% | 5.83 | 0.46 |
| 02/23 | 1,430 | 1,440 | 1,350 | 1,360 | -3.55% | 3,042,200 | 3740億4717万 | -18.27% | 5.92 | 0.46 |
| 02/22 | 1,440 | 1,460 | 1,400 | 1,410 | -3.42% | 3,235,500 | 3877億9891万 | -16.72% | 6.14 | 0.48 |
| 02/19 | 1,450 | 1,500 | 1,430 | 1,460 | +1.39% | 2,917,900 | 4015億5064万 | -15.17% | 6.36 | 0.5 |
| 02/18 | 1,460 | 1,480 | 1,410 | 1,440 | +2.13% | 2,159,700 | 3960億4995万 | -17.62% | 6.27 | 0.49 |
| 02/17 | 1,420 | 1,460 | 1,360 | 1,410 | -0.7% | 2,937,900 | 3877億9891万 | -20.56% | 6.14 | 0.48 |
| 02/16 | 1,340 | 1,470 | 1,330 | 1,420 | +3.65% | 4,359,200 | 3905億4925万 | -21.15% | 6.18 | 0.48 |
| 02/15 | 1,380 | 1,380 | 1,320 | 1,370 | +7.03% | 2,846,100 | 3767億9752万 | -25.14% | 5.97 | 0.47 |
| 02/12 | 1,250 | 1,340 | 1,240 | 1,280 | -2.29% | 4,808,300 | 3520億4440万 | -31.22% | 5.57 | 0.43 |
| 02/10 | 1,400 | 1,420 | 1,260 | 1,310 | -6.43% | 3,967,000 | 3602億9544万 | -30.98% | 5.7 | 0.44 |
| 02/09 | 1,450 | 1,470 | 1,350 | 1,400 | -9.09% | 4,632,700 | 3850億4856万 | -27.65% | 6.1 | 0.48 |
| 02/08 | 1,490 | 1,560 | 1,490 | 1,540 | +0.65% | 2,737,800 | 4235億5342万 | -21.71% | 6.71 | 0.52 |
| 02/05 | 1,560 | 1,580 | 1,510 | 1,530 | -2.55% | 2,433,600 | 4208億307万 | -23.31% | 6.66 | 0.52 |
| 02/04 | 1,560 | 1,620 | 1,550 | 1,570 | 0% | 3,713,500 | 4318億446万 | -22.39% | 6.84 | 0.53 |
| 02/03 | 1,630 | 1,630 | 1,550 | 1,570 | -3.68% | 5,057,100 | 4318億446万 | -23.34% | 6.84 | 0.53 |
| 02/02 | 1,660 | 1,670 | 1,620 | 1,630 | -0.61% | 4,632,300 | 4483億654万 | -21.33% | 7.1 | 0.55 |
| 02/01 | 1,710 | 1,730 | 1,600 | 1,640 | -11.83% | 6,635,800 | 4510億5689万 | -21.72% | 7.14 | 0.56 |
| 01/29 | 2,110 | 2,160 | 1,770 | 1,860 | -11% | 7,365,800 | 5115億6452万 | -12.1% | 8.1 | 0.63 |
| 01/28 | 2,120 | 2,130 | 2,080 | 2,090 | -1.42% | 1,477,000 | 5748億2250万 | -1.88% | 9.1 | 0.71 |
| 01/27 | 2,090 | 2,140 | 2,080 | 2,120 | +3.92% | 1,591,900 | 5830億7354万 | -0.66% | 9.23 | 0.72 |
| 01/26 | 2,030 | 2,050 | 2,000 | 2,040 | -1.45% | 1,375,200 | 5610億7076万 | -4.58% | 8.88 | 0.69 |
| 01/25 | 2,060 | 2,090 | 2,030 | 2,070 | +1.47% | 1,578,700 | 5693億2180万 | -3.41% | 9.01 | 0.7 |
| 01/22 | 2,010 | 2,050 | 1,970 | 2,040 | +4.08% | 1,850,300 | 5610億7076万 | -4.85% | 8.88 | 0.69 |
| 01/21 | 1,980 | 2,050 | 1,960 | 1,960 | -2% | 2,354,800 | 5390億6799万 | -8.84% | 8.53 | 0.67 |
| 01/20 | 2,070 | 2,100 | 2,000 | 2,000 | -4.31% | 2,381,500 | 5500億6937万 | -7.36% | 8.71 | 0.68 |
| 01/19 | 2,060 | 2,110 | 2,060 | 2,090 | +0.48% | 1,556,400 | 5748億2250万 | -3.51% | 9.1 | 0.71 |
| 01/18 | 2,030 | 2,100 | 2,000 | 2,080 | -1.42% | 2,009,800 | 5720億7215万 | -4.24% | 9.06 | 0.71 |
| 01/15 | 2,140 | 2,160 | 2,080 | 2,110 | -0.47% | 1,587,500 | 5803億2319万 | -3.17% | 9.19 | 0.72 |
| 01/14 | 2,060 | 2,130 | 2,040 | 2,120 | 0% | 1,762,900 | 5830億7354万 | -3.06% | 9.23 | 0.72 |
| 01/13 | 2,100 | 2,130 | 2,090 | 2,120 | +2.42% | 1,640,100 | 5830億7354万 | -3.37% | 9.23 | 0.72 |
| 01/12 | 2,110 | 2,140 | 2,050 | 2,070 | -3.27% | 1,829,500 | 5693億2180万 | -6.04% | 9.01 | 0.7 |
| 01/08 | 2,100 | 2,160 | 2,100 | 2,140 | -0.47% | 2,010,900 | 5885億7423万 | -3.34% | 9.32 | 0.73 |
| 01/07 | 2,200 | 2,220 | 2,130 | 2,150 | -2.71% | 2,370,900 | 5913億2458万 | -3.24% | 9.36 | 0.73 |
| 01/06 | 2,230 | 2,240 | 2,180 | 2,210 | -0.45% | 1,218,800 | 6078億2666万 | -0.9% | 9.62 | 0.75 |
| 01/05 | 2,190 | 2,230 | 2,180 | 2,220 | +0.45% | 819,400 | 6105億7700万 | -0.72% | 9.67 | 0.75 |
| 01/04 | 2,230 | 2,280 | 2,200 | 2,210 | -1.34% | 1,423,000 | 6078億2666万 | -1.43% | 9.62 | 0.75 |
| 2015 |
| 12/30 | 2,240 | 2,300 | 2,230 | 2,240 | +0.45% | 1,439,200 | 6160億7770万 | -0.31% | 9.75 | 0.76 |
| 12/29 | 2,190 | 2,240 | 2,170 | 2,230 | +1.36% | 701,300 | 6133億2735万 | -0.98% | 9.71 | 0.76 |
| 12/28 | 2,160 | 2,220 | 2,150 | 2,200 | +1.38% | 1,004,700 | 6050億7631万 | -2.61% | 9.58 | 0.75 |
| 12/25 | 2,200 | 2,200 | 2,160 | 2,170 | -1.36% | 846,100 | 5968億2527万 | -4.32% | 9.45 | 0.74 |
| 12/24 | 2,200 | 2,220 | 2,180 | 2,200 | +1.38% | 1,100,700 | 6050億7631万 | -3.34% | 9.58 | 0.75 |
| 12/22 | 2,170 | 2,200 | 2,170 | 2,170 | -0.91% | 976,600 | 5968億2527万 | -4.99% | 9.45 | 0.74 |
| 12/21 | 2,160 | 2,200 | 2,160 | 2,190 | -0.45% | 1,303,500 | 6023億2596万 | -4.45% | 9.54 | 0.74 |
| 12/18 | 2,200 | 2,250 | 2,150 | 2,200 | -0.45% | 1,954,600 | 6050億7631万 | -4.31% | 9.58 | 0.75 |
| 12/17 | 2,210 | 2,220 | 2,200 | 2,210 | +1.84% | 889,700 | 6078億2666万 | -4.16% | 9.62 | 0.75 |
| 12/16 | 2,150 | 2,210 | 2,140 | 2,170 | +2.84% | 1,420,800 | 5968億2527万 | -6.3% | 9.45 | 0.74 |
| 12/15 | 2,160 | 2,160 | 2,110 | 2,110 | -2.76% | 2,118,400 | 5803億2319万 | -9.29% | 9.19 | 0.72 |
| 12/14 | 2,140 | 2,180 | 2,120 | 2,170 | -0.91% | 2,066,600 | 5968億2527万 | -7.3% | 9.45 | 0.74 |
| 12/11 | 2,170 | 2,200 | 2,160 | 2,190 | 0% | 2,727,900 | 6023億2596万 | -6.77% | 9.54 | 0.74 |
| 12/10 | 2,200 | 2,200 | 2,170 | 2,190 | -1.35% | 2,866,200 | 6023億2596万 | -7.12% | 9.54 | 0.74 |
| 12/09 | 2,230 | 2,260 | 2,200 | 2,220 | -1.77% | 2,146,900 | 6105億7700万 | -6.17% | 9.67 | 0.75 |
| 12/08 | 2,310 | 2,340 | 2,250 | 2,260 | -2.59% | 1,414,400 | 6215億7839万 | -4.8% | 9.84 | 0.77 |
| 12/07 | 2,320 | 2,340 | 2,310 | 2,320 | +0.87% | 1,373,300 | 6380億8047万 | -2.77% | 10.1 | 0.79 |
| 12/04 | 2,310 | 2,320 | 2,260 | 2,300 | -1.29% | 1,538,600 | 6325億7978万 | -3.93% | 10.01 | 0.78 |
| 12/03 | 2,350 | 2,350 | 2,330 | 2,330 | -0.43% | 843,200 | 6408億3082万 | -3.04% | 10.15 | 0.79 |
| 12/02 | 2,340 | 2,360 | 2,340 | 2,340 | -0.43% | 772,200 | 6435億8117万 | -2.94% | 10.19 | 0.79 |
| 12/01 | 2,340 | 2,360 | 2,320 | 2,350 | +0.43% | 1,737,100 | 6463億3151万 | -2.85% | 10.23 | 0.8 |
| 11/30 | 2,350 | 2,360 | 2,330 | 2,340 | -0.85% | 1,039,100 | 6435億8117万 | -3.51% | 10.19 | 0.79 |
| 11/27 | 2,350 | 2,370 | 2,340 | 2,360 | -0.42% | 685,100 | 6490億8186万 | -2.88% | 10.28 | 0.8 |
| 11/26 | 2,350 | 2,370 | 2,350 | 2,370 | +1.28% | 646,500 | 6518億3221万 | -2.71% | 10.32 | 0.8 |
| 11/25 | 2,380 | 2,380 | 2,340 | 2,340 | -1.68% | 1,157,400 | 6435億8117万 | -4.06% | 10.19 | 0.79 |
| 11/24 | 2,390 | 2,390 | 2,370 | 2,380 | -0.42% | 616,100 | 6545億8256万 | -2.62% | 10.36 | 0.81 |
| 11/20 | 2,390 | 2,400 | 2,360 | 2,390 | -1.24% | 1,046,500 | 6573億3290万 | -2.37% | 10.41 | 0.81 |
| 11/19 | 2,410 | 2,430 | 2,410 | 2,420 | +1.26% | 712,200 | 6655億8394万 | -1.22% | 10.54 | 0.82 |
| 11/18 | 2,380 | 2,410 | 2,380 | 2,390 | +0.42% | 568,600 | 6573億3290万 | -2.49% | 10.41 | 0.81 |
| 11/17 | 2,400 | 2,400 | 2,370 | 2,380 | 0% | 1,159,000 | 6545億8256万 | -2.98% | 10.36 | 0.81 |
| 11/16 | 2,340 | 2,390 | 2,330 | 2,380 | +0.85% | 1,146,400 | 6545億8256万 | -3.09% | 10.36 | 0.81 |
| 11/13 | 2,360 | 2,380 | 2,350 | 2,360 | -1.26% | 1,080,600 | 6490億8186万 | -4.1% | 10.28 | 0.8 |
| 11/12 | 2,420 | 2,430 | 2,380 | 2,390 | -2.05% | 1,676,600 | 6573億3290万 | -3.24% | 10.41 | 0.81 |
| 11/11 | 2,450 | 2,460 | 2,410 | 2,440 | 0% | 1,047,500 | 6710億8464万 | -1.41% | 10.62 | 0.83 |
| 11/10 | 2,430 | 2,450 | 2,400 | 2,440 | -1.21% | 2,573,300 | 6710億8464万 | -1.37% | 10.62 | 0.83 |
| 11/09 | 2,410 | 2,480 | 2,400 | 2,470 | +3.78% | 2,285,000 | 6793億3568万 | -0.24% | 10.75 | 0.84 |
| 11/06 | 2,400 | 2,400 | 2,330 | 2,380 | -0.83% | 2,249,500 | 6545億8256万 | -3.95% | 10.36 | 0.81 |
| 11/05 | 2,400 | 2,420 | 2,380 | 2,400 | +0.42% | 1,620,600 | 6600億8325万 | -3.26% | 10.45 | 0.82 |
| 11/04 | 2,440 | 2,450 | 2,380 | 2,390 | -1.65% | 1,756,700 | 6573億3290万 | -3.63% | 10.41 | 0.81 |
