PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2017 |
| 03/31 | 2,070 | 2,110 | 2,050 | 2,050 | 0% | 1,834,800 | 5638億2111万 | -0.19% | 10.45 | 0.65 |
| 03/30 | 2,050 | 2,080 | 2,040 | 2,050 | 0% | 1,230,700 | 5638億2111万 | -0.39% | 10.45 | 0.65 |
| 03/29 | 2,060 | 2,070 | 2,030 | 2,050 | 0% | 773,300 | 5638億2111万 | -0.53% | 10.45 | 0.65 |
| 03/28 | 2,030 | 2,060 | 2,030 | 2,050 | +1.99% | 1,097,500 | 5638億2111万 | -0.68% | 10.45 | 0.65 |
| 03/27 | 2,010 | 2,030 | 1,990 | 2,010 | -1.47% | 1,185,800 | 5528億1972万 | -2.71% | 10.25 | 0.64 |
| 03/24 | 1,980 | 2,050 | 1,980 | 2,040 | +3.03% | 1,518,200 | 5610億7076万 | -1.35% | 10.4 | 0.64 |
| 03/23 | 2,000 | 2,030 | 1,970 | 1,980 | +0.51% | 2,052,500 | 5445億6868万 | -4.35% | 10.1 | 0.63 |
| 03/22 | 1,990 | 1,990 | 1,970 | 1,970 | -2.48% | 1,313,800 | 5418億1833万 | -5.01% | 10.05 | 0.62 |
| 03/21 | 2,030 | 2,040 | 2,020 | 2,020 | -0.98% | 689,000 | 5555億7007万 | -2.7% | 10.3 | 0.64 |
| 03/17 | 2,050 | 2,060 | 2,010 | 2,040 | -0.97% | 1,749,700 | 5610億7076万 | -1.83% | 10.4 | 0.64 |
| 03/16 | 2,070 | 2,070 | 2,050 | 2,060 | -0.48% | 757,000 | 5665億7145万 | -0.91% | 10.5 | 0.65 |
| 03/15 | 2,070 | 2,090 | 2,060 | 2,070 | -0.96% | 654,900 | 5693億2180万 | -0.29% | 10.56 | 0.65 |
| 03/14 | 2,090 | 2,100 | 2,050 | 2,090 | +0.48% | 1,957,900 | 5748億2250万 | +0.77% | 10.66 | 0.66 |
| 03/13 | 2,040 | 2,100 | 2,040 | 2,080 | +1.96% | 1,931,300 | 5720億7215万 | +0.43% | 10.61 | 0.66 |
| 03/10 | 2,040 | 2,050 | 2,030 | 2,040 | +0.49% | 1,955,400 | 5610億7076万 | -1.4% | 10.4 | 0.64 |
| 03/09 | 2,040 | 2,060 | 2,030 | 2,030 | -0.98% | 1,931,500 | 5583億2041万 | -1.79% | 10.35 | 0.64 |
| 03/08 | 2,050 | 2,060 | 2,030 | 2,050 | -0.49% | 1,286,400 | 5638億2111万 | -0.68% | 10.45 | 0.65 |
| 03/07 | 2,080 | 2,080 | 2,060 | 2,060 | -0.96% | 940,500 | 5665億7145万 | -0.1% | 10.5 | 0.65 |
| 03/06 | 2,070 | 2,100 | 2,050 | 2,080 | 0% | 1,310,900 | 5720億7215万 | +1.12% | 10.61 | 0.66 |
| 03/03 | 2,100 | 2,130 | 2,070 | 2,080 | -1.42% | 2,670,700 | 5720億7215万 | +1.22% | 10.61 | 0.66 |
| 03/02 | 2,100 | 2,130 | 2,100 | 2,110 | +1.44% | 1,616,100 | 5803億2319万 | +2.83% | 10.76 | 0.67 |
| 03/01 | 2,060 | 2,080 | 2,050 | 2,080 | +1.46% | 2,522,700 | 5720億7215万 | +1.51% | 10.61 | 0.66 |
| 02/28 | 2,090 | 2,090 | 2,040 | 2,050 | -0.97% | 2,886,700 | 5638億2111万 | +0.39% | 10.45 | 0.65 |
| 02/27 | 2,130 | 2,140 | 2,070 | 2,070 | -3.72% | 2,556,600 | 5693億2180万 | +1.67% | 10.56 | 0.65 |
| 02/24 | 2,130 | 2,150 | 2,120 | 2,150 | +0.47% | 2,331,800 | 5913億2458万 | +5.86% | 10.96 | 0.68 |
| 02/23 | 2,140 | 2,140 | 2,100 | 2,140 | +0.94% | 2,366,900 | 5885億7423万 | +5.73% | 10.91 | 0.68 |
| 02/22 | 2,130 | 2,150 | 2,110 | 2,120 | -0.47% | 1,570,100 | 5830億7354万 | +5.05% | 10.81 | 0.67 |
| 02/21 | 2,100 | 2,140 | 2,100 | 2,130 | +1.91% | 1,916,600 | 5858億2388万 | +5.97% | 10.86 | 0.67 |
| 02/20 | 2,080 | 2,110 | 2,070 | 2,090 | +0.48% | 1,090,900 | 5748億2250万 | +4.34% | 10.66 | 0.66 |
| 02/17 | 2,090 | 2,110 | 2,070 | 2,080 | -0.48% | 1,864,000 | 5720億7215万 | +4.05% | 10.61 | 0.66 |
| 02/16 | 2,070 | 2,120 | 2,060 | 2,090 | +0.97% | 2,086,700 | 5748億2250万 | +4.81% | 10.66 | 0.66 |
| 02/15 | 2,060 | 2,080 | 2,050 | 2,070 | +1.97% | 849,200 | 5693億2180万 | +4.02% | 10.56 | 0.65 |
| 02/14 | 2,080 | 2,080 | 2,020 | 2,030 | -1.93% | 1,763,400 | 5583億2041万 | +2.11% | 10.35 | 0.64 |
| 02/13 | 2,080 | 2,090 | 2,050 | 2,070 | +0.98% | 1,155,100 | 5693億2180万 | +4.23% | 10.56 | 0.65 |
| 02/10 | 2,010 | 2,070 | 2,010 | 2,050 | +3.02% | 1,696,000 | 5638億2111万 | +3.38% | 10.45 | 0.65 |
| 02/09 | 2,000 | 2,010 | 1,980 | 1,990 | -1.49% | 747,300 | 5473億1903万 | +0.35% | 10.15 | 0.63 |
| 02/08 | 2,020 | 2,030 | 2,000 | 2,020 | +0.5% | 611,900 | 5555億7007万 | +1.76% | 10.3 | 0.64 |
| 02/07 | 2,020 | 2,040 | 2,000 | 2,010 | -0.99% | 868,700 | 5528億1972万 | +1.41% | 10.25 | 0.64 |
| 02/06 | 2,040 | 2,070 | 2,020 | 2,030 | +1.5% | 1,703,500 | 5583億2041万 | +2.42% | 10.35 | 0.64 |
| 02/03 | 1,970 | 2,020 | 1,950 | 2,000 | +2.56% | 2,939,300 | 5500億6937万 | +0.96% | 10.2 | 0.63 |
| 02/02 | 2,000 | 2,010 | 1,940 | 1,950 | -2.01% | 1,538,600 | 5363億1764万 | -1.56% | 9.94 | 0.62 |
| 02/01 | 1,960 | 2,000 | 1,920 | 1,990 | +2.05% | 1,745,500 | 5473億1903万 | +0.3% | 10.15 | 0.63 |
| 01/31 | 1,980 | 1,990 | 1,940 | 1,950 | -3.47% | 1,656,500 | 5363億1764万 | -1.81% | 9.94 | 0.62 |
| 01/30 | 2,010 | 2,020 | 1,990 | 2,020 | 0% | 1,200,900 | 5555億7007万 | +1.51% | 10.3 | 0.64 |
| 01/27 | 2,030 | 2,040 | 1,990 | 2,020 | 0% | 2,911,300 | 5555億7007万 | +1.51% | 10.3 | 0.64 |
| 01/26 | 1,960 | 2,020 | 1,940 | 2,020 | +5.21% | 2,158,100 | 5555億7007万 | +1.41% | 10.3 | 0.64 |
| 01/25 | 1,930 | 1,930 | 1,910 | 1,920 | +1.05% | 1,030,200 | 5280億6660万 | -3.76% | 9.79 | 0.61 |
| 01/24 | 1,940 | 1,940 | 1,890 | 1,900 | -2.06% | 1,544,300 | 5225億6590万 | -5.05% | 9.69 | 0.6 |
| 01/23 | 1,960 | 1,960 | 1,920 | 1,940 | -1.52% | 1,881,200 | 5335億6729万 | -3.39% | 9.89 | 0.61 |
| 01/20 | 1,970 | 2,000 | 1,970 | 1,970 | -0.51% | 1,493,800 | 5418億1833万 | -2.18% | 10.05 | 0.62 |
| 01/19 | 1,970 | 1,990 | 1,950 | 1,980 | +2.06% | 1,415,200 | 5445億6868万 | -1.93% | 10.1 | 0.63 |
| 01/18 | 1,920 | 1,940 | 1,890 | 1,940 | -0.51% | 1,705,900 | 5335億6729万 | -4.15% | 9.89 | 0.61 |
| 01/17 | 1,980 | 1,980 | 1,950 | 1,950 | -1.52% | 2,145,300 | 5363億1764万 | -3.89% | 9.94 | 0.62 |
| 01/16 | 1,960 | 2,000 | 1,960 | 1,980 | +0.51% | 1,202,100 | 5445億6868万 | -2.46% | 10.1 | 0.63 |
| 01/13 | 1,960 | 1,990 | 1,950 | 1,970 | 0% | 1,698,700 | 5418億1833万 | -2.86% | 10.05 | 0.62 |
| 01/12 | 2,010 | 2,020 | 1,970 | 1,970 | -2.96% | 2,540,100 | 5418億1833万 | -2.67% | 10.05 | 0.62 |
| 01/11 | 2,000 | 2,030 | 1,990 | 2,030 | +2.53% | 1,129,500 | 5583億2041万 | +0.4% | 10.35 | 0.64 |
| 01/10 | 2,010 | 2,020 | 1,980 | 1,980 | -1% | 1,403,800 | 5445億6868万 | -1.74% | 10.1 | 0.63 |
| 01/06 | 2,000 | 2,020 | 1,990 | 2,000 | -1.96% | 1,815,400 | 5500億6937万 | -0.45% | 10.2 | 0.63 |
| 01/05 | 2,040 | 2,060 | 2,010 | 2,040 | 0% | 1,826,100 | 5610億7076万 | +1.85% | 10.4 | 0.64 |
| 01/04 | 2,000 | 2,050 | 1,990 | 2,040 | +4.08% | 1,776,000 | 5610億7076万 | +2.2% | 10.4 | 0.64 |
| 2016 |
| 12/30 | 1,960 | 1,980 | 1,950 | 1,960 | -1.51% | 1,153,300 | 5390億6799万 | -1.46% | 10.03 | 0.62 |
| 12/29 | 2,000 | 2,000 | 1,960 | 1,990 | -1% | 1,498,600 | 5473億1903万 | +0.2% | 10.19 | 0.63 |
| 12/28 | 2,030 | 2,030 | 2,000 | 2,010 | 0% | 1,075,300 | 5528億1972万 | +1.31% | 10.29 | 0.64 |
| 12/27 | 2,010 | 2,040 | 2,000 | 2,010 | -0.5% | 1,121,900 | 5528億1972万 | +1.52% | 10.29 | 0.64 |
| 12/26 | 2,010 | 2,020 | 2,000 | 2,020 | -0.49% | 544,700 | 5555億7007万 | +2.23% | 10.34 | 0.64 |
| 12/22 | 2,060 | 2,060 | 2,000 | 2,030 | -1.46% | 1,525,100 | 5583億2041万 | +2.99% | 10.39 | 0.64 |
| 12/21 | 2,050 | 2,080 | 2,030 | 2,060 | +1.48% | 2,722,700 | 5665億7145万 | +4.67% | 10.55 | 0.65 |
| 12/20 | 2,050 | 2,050 | 1,980 | 2,030 | -0.98% | 1,845,100 | 5583億2041万 | +3.52% | 10.39 | 0.64 |
| 12/19 | 2,070 | 2,090 | 2,030 | 2,050 | -2.84% | 1,941,000 | 5638億2111万 | +4.81% | 10.49 | 0.65 |
| 12/16 | 2,100 | 2,120 | 2,080 | 2,110 | +1.93% | 1,322,500 | 5803億2319万 | +8.37% | 10.8 | 0.67 |
| 12/15 | 2,090 | 2,140 | 2,060 | 2,070 | -0.48% | 2,049,600 | 5693億2180万 | +7.03% | 10.6 | 0.66 |
| 12/14 | 2,090 | 2,100 | 2,070 | 2,080 | -0.48% | 1,767,100 | 5720億7215万 | +8.56% | 10.65 | 0.66 |
| 12/13 | 2,050 | 2,100 | 2,050 | 2,090 | +0.48% | 2,095,400 | 5748億2250万 | +9.94% | 10.7 | 0.66 |
| 12/12 | 2,180 | 2,180 | 2,030 | 2,080 | -1.89% | 4,389,900 | 5720億7215万 | +10.4% | 10.65 | 0.66 |
| 12/09 | 2,100 | 2,130 | 2,070 | 2,120 | +2.91% | 4,066,800 | 5830億7354万 | +13.61% | 10.85 | 0.67 |
| 12/08 | 2,020 | 2,070 | 2,010 | 2,060 | +4.04% | 3,296,100 | 5665億7145万 | +11.47% | 10.55 | 0.65 |
| 12/07 | 1,930 | 2,010 | 1,920 | 1,980 | +3.66% | 4,770,600 | 5445億6868万 | +8.02% | 10.14 | 0.63 |
| 12/06 | 1,900 | 1,920 | 1,880 | 1,910 | +1.06% | 2,130,000 | 5253億1625万 | +4.83% | 9.78 | 0.61 |
| 12/05 | 1,890 | 1,910 | 1,860 | 1,890 | -1.05% | 1,660,300 | 5198億1556万 | +4.3% | 9.68 | 0.6 |
| 12/02 | 1,850 | 1,930 | 1,840 | 1,910 | +3.24% | 2,971,500 | 5253億1625万 | +5.88% | 9.78 | 0.61 |
| 12/01 | 1,860 | 1,880 | 1,840 | 1,850 | +1.09% | 2,148,800 | 5088億1417万 | +3.18% | 9.47 | 0.59 |
| 11/30 | 1,850 | 1,860 | 1,820 | 1,830 | -1.08% | 1,589,700 | 5033億1348万 | +2.58% | 9.37 | 0.58 |
| 11/29 | 1,840 | 1,860 | 1,830 | 1,850 | -0.54% | 1,032,600 | 5088億1417万 | +4.28% | 9.47 | 0.59 |
| 11/28 | 1,850 | 1,880 | 1,820 | 1,860 | -0.53% | 1,866,800 | 5115億6452万 | +5.32% | 9.52 | 0.59 |
| 11/25 | 1,890 | 1,900 | 1,820 | 1,870 | -1.06% | 2,857,700 | 5143億1486万 | +6.43% | 9.57 | 0.59 |
| 11/24 | 1,960 | 1,960 | 1,880 | 1,890 | -2.58% | 2,318,800 | 5198億1556万 | +8.12% | 9.68 | 0.6 |
| 11/22 | 1,930 | 1,960 | 1,910 | 1,940 | +1.04% | 1,982,200 | 5335億6729万 | +11.56% | 9.93 | 0.62 |
| 11/21 | 1,880 | 1,930 | 1,880 | 1,920 | +1.59% | 2,197,300 | 5280億6660万 | +11.11% | 9.83 | 0.61 |
| 11/18 | 1,950 | 1,960 | 1,890 | 1,890 | -1.05% | 2,941,700 | 5198億1556万 | +10.08% | 9.68 | 0.6 |
| 11/17 | 1,910 | 1,930 | 1,840 | 1,910 | -1.55% | 2,217,800 | 5253億1625万 | +11.89% | 9.78 | 0.61 |
| 11/16 | 1,910 | 1,950 | 1,880 | 1,940 | +2.65% | 3,402,600 | 5335億6729万 | +14.45% | 9.93 | 0.62 |
| 11/15 | 1,890 | 1,920 | 1,850 | 1,890 | -0.53% | 2,336,900 | 5198億1556万 | +12.43% | 9.68 | 0.6 |
| 11/14 | 1,850 | 1,900 | 1,840 | 1,900 | +3.83% | 1,572,600 | 5225億6590万 | +13.91% | 9.73 | 0.6 |
| 11/11 | 1,840 | 1,900 | 1,830 | 1,830 | +2.23% | 2,500,300 | 5033億1348万 | +10.57% | 9.37 | 0.58 |
| 11/10 | 1,730 | 1,800 | 1,710 | 1,790 | +9.82% | 2,961,900 | 4923億1209万 | +8.81% | 9.16 | 0.57 |
| 11/09 | 1,700 | 1,710 | 1,600 | 1,630 | -3.55% | 4,289,200 | 4483億654万 | -0.31% | 8.34 | 0.52 |
| 11/08 | 1,690 | 1,710 | 1,680 | 1,690 | +0.6% | 1,397,400 | 4648億862万 | +3.62% | 8.65 | 0.54 |
| 11/07 | 1,660 | 1,710 | 1,650 | 1,680 | +3.07% | 1,396,400 | 4620億5827万 | +3.45% | 8.6 | 0.53 |
| 11/04 | 1,610 | 1,640 | 1,590 | 1,630 | -1.21% | 2,902,100 | 4483億654万 | +0.68% | 8.34 | 0.52 |
