PER
2012/03/06～2012/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2012 | ||||||||||
| 09/25 | 217 | 224 | 216 | 224 | +3.23% | 567,000 | - | -2.18% | - | - |
| 09/24 | 224 | 226 | 214 | 217 | -1.81% | 413,000 | - | -5.65% | - | - |
| 09/21 | 216 | 222 | 215 | 221 | +2.31% | 653,500 | - | -4.33% | - | - |
| 09/20 | 219 | 227 | 214 | 216 | -3.14% | 751,300 | - | -6.9% | - | - |
| 09/19 | 222 | 227 | 215 | 223 | +3.24% | 1,057,500 | - | -4.29% | - | - |
| 09/18 | 204 | 217 | 201 | 216 | +6.93% | 945,000 | - | -7.69% | - | - |
| 09/14 | 204 | 207 | 201 | 202 | +1% | 657,100 | - | -13.68% | - | - |
| 09/13 | 196 | 202 | 195 | 200 | -1.96% | 449,800 | - | -15.25% | - | - |
| 09/12 | 195 | 208 | 195 | 204 | +4.62% | 887,500 | - | -13.92% | - | - |
| 09/11 | 191 | 195 | 190 | 195 | -15.58% | 665,300 | - | -18.07% | - | - |
| 07/13 | 231 | 235 | 231 | 231 | 0% | 269,700 | - | -3.35% | - | - |
| 07/12 | 233 | 238 | 229 | 231 | -0.43% | 444,700 | - | -3.35% | - | - |
| 07/11 | 233 | 234 | 229 | 232 | -1.28% | 307,800 | - | -2.93% | - | - |
| 07/10 | 239 | 243 | 234 | 235 | -1.67% | 468,400 | - | -1.67% | - | - |
| 07/09 | 239 | 241 | 237 | 239 | -1.65% | 365,800 | - | 0% | - | - |
| 07/06 | 248 | 251 | 242 | 243 | -1.62% | 547,000 | - | +2.1% | - | - |
| 07/05 | 246 | 249 | 245 | 247 | +0.41% | 346,900 | - | +4.22% | - | - |
| 07/04 | 249 | 252 | 246 | 246 | -1.2% | 405,800 | - | +4.24% | - | - |
| 07/03 | 246 | 252 | 246 | 249 | +1.22% | 409,700 | - | +5.51% | - | - |
| 07/02 | 250 | 252 | 244 | 246 | 0% | 516,500 | - | +4.68% | - | - |
| 06/29 | 241 | 253 | 239 | 246 | +0.82% | 1,137,900 | - | +5.13% | - | - |
| 06/28 | 242 | 247 | 240 | 244 | +2.52% | 802,700 | - | +4.27% | - | - |
| 06/27 | 238 | 241 | 234 | 238 | +0.85% | 836,100 | - | +2.15% | - | - |
| 06/26 | 241 | 242 | 232 | 236 | -2.48% | 814,800 | - | +1.29% | - | - |
| 06/25 | 247 | 248 | 241 | 242 | -2.42% | 526,100 | - | +3.86% | - | - |
| 06/22 | 250 | 251 | 247 | 248 | -0.8% | 769,700 | - | +6.44% | - | - |
| 06/21 | 245 | 252 | 244 | 250 | +2.88% | 907,500 | - | +7.76% | - | - |
| 06/20 | 239 | 243 | 239 | 243 | +2.97% | 491,900 | - | +4.74% | - | - |
| 06/19 | 238 | 243 | 235 | 236 | -1.67% | 504,900 | - | +1.72% | - | - |
| 06/18 | 239 | 241 | 236 | 240 | +2.13% | 438,700 | - | +3.45% | - | - |
| 06/15 | 233 | 237 | 230 | 235 | +0.86% | 770,600 | - | +0.86% | - | - |
| 06/14 | 228 | 237 | 228 | 233 | +0.87% | 510,900 | - | -0.43% | - | - |
| 06/13 | 227 | 234 | 226 | 231 | +1.76% | 370,500 | - | -1.7% | - | - |
| 06/12 | 227 | 237 | 224 | 227 | -0.44% | 936,400 | - | -3.81% | - | - |
| 06/11 | 224 | 230 | 224 | 228 | +2.24% | 563,300 | - | -4.2% | - | - |
| 06/08 | 234 | 235 | 221 | 223 | -4.7% | 1,472,700 | - | -6.69% | - | - |
| 06/07 | 233 | 236 | 232 | 234 | +0.86% | 657,000 | - | -3.31% | - | - |
| 06/06 | 230 | 235 | 230 | 232 | +1.31% | 1,152,300 | - | -4.53% | - | - |
| 06/05 | 221 | 229 | 221 | 229 | +4.09% | 1,152,500 | - | -6.53% | - | - |
| 06/04 | 222 | 224 | 215 | 220 | -2.65% | 830,800 | - | -11.29% | - | - |
| 06/01 | 225 | 228 | 223 | 226 | 0% | 817,600 | - | -9.6% | - | - |
| 05/31 | 225 | 227 | 223 | 226 | -0.88% | 957,700 | - | -10.32% | - | - |
| 05/30 | 225 | 230 | 221 | 228 | +0.44% | 1,386,400 | - | -10.59% | - | - |
| 05/29 | 232 | 235 | 226 | 227 | -2.16% | 1,730,400 | - | -11.67% | - | - |
| 05/28 | 232 | 235 | 229 | 232 | -0.43% | 503,700 | - | -10.77% | - | - |
| 05/25 | 235 | 237 | 230 | 233 | 0% | 748,500 | - | -11.41% | - | - |
| 05/24 | 231 | 235 | 229 | 233 | +1.3% | 775,700 | - | -12.08% | - | - |
| 05/23 | 239 | 240 | 225 | 230 | -3.77% | 1,187,400 | - | -14.18% | - | - |
| 05/22 | 239 | 242 | 237 | 239 | 0% | 714,400 | - | -11.81% | - | - |
| 05/21 | 234 | 243 | 233 | 239 | +1.7% | 909,400 | - | -12.45% | - | - |
| 05/18 | 237 | 237 | 229 | 235 | -2.08% | 1,263,400 | - | -14.55% | - | - |
| 05/17 | 234 | 243 | 230 | 240 | +3% | 1,203,500 | - | -13.36% | - | - |
| 05/16 | 252 | 252 | 232 | 233 | -8.27% | 1,251,600 | - | -16.79% | - | - |
| 05/15 | 254 | 256 | 248 | 254 | 0% | 682,000 | - | -9.93% | - | - |
| 05/14 | 254 | 257 | 252 | 254 | +0.4% | 917,500 | - | -10.56% | - | - |
| 05/11 | 262 | 263 | 253 | 253 | -3.07% | 890,300 | - | -11.54% | - | - |
| 05/10 | 261 | 266 | 258 | 261 | -0.76% | 551,700 | - | -9.38% | - | - |
| 05/09 | 267 | 269 | 261 | 263 | -1.87% | 937,300 | - | -9.31% | - | - |
| 05/08 | 269 | 271 | 265 | 268 | -0.74% | 1,009,600 | - | -8.22% | - | - |
| 05/07 | 272 | 274 | 268 | 270 | -4.26% | 682,800 | - | -7.85% | - | - |
| 05/02 | 279 | 282 | 277 | 282 | +1.44% | 659,100 | - | -4.41% | - | - |
| 05/01 | 282 | 285 | 277 | 278 | -0.71% | 689,300 | - | -6.08% | - | - |
| 04/27 | 284 | 290 | 279 | 280 | -1.41% | 1,109,400 | - | -5.72% | - | - |
| 04/26 | 287 | 294 | 283 | 284 | +1.07% | 735,900 | - | -4.7% | - | - |
| 04/25 | 285 | 288 | 281 | 281 | -2.09% | 799,800 | - | -5.7% | - | - |
| 04/24 | 290 | 292 | 286 | 287 | -1.03% | 629,700 | - | -4.01% | - | - |
| 04/23 | 290 | 294 | 289 | 290 | +0.35% | 674,500 | - | -3.33% | - | - |
| 04/20 | 293 | 294 | 289 | 289 | -1.7% | 578,700 | - | -3.99% | - | - |
| 04/19 | 296 | 297 | 293 | 294 | -2% | 399,500 | - | -2.33% | - | - |
| 04/18 | 297 | 300 | 292 | 300 | +2.74% | 552,100 | - | -0.33% | - | - |
| 04/17 | 295 | 296 | 291 | 292 | -1.68% | 809,400 | - | -2.67% | - | - |
| 04/16 | 298 | 300 | 294 | 297 | -1% | 936,300 | - | -1% | - | - |
| 04/13 | 296 | 301 | 295 | 300 | +2.04% | 679,400 | - | 0% | - | - |
| 04/12 | 294 | 294 | 291 | 294 | 0% | 508,900 | - | -2% | - | - |
| 04/11 | 293 | 297 | 291 | 294 | -0.68% | 935,500 | - | -2% | - | - |
| 04/10 | 296 | 303 | 295 | 296 | 0% | 740,000 | - | -1.33% | - | - |
| 04/09 | 300 | 301 | 294 | 296 | -1.99% | 712,700 | - | -1.33% | - | - |
| 04/06 | 300 | 304 | 299 | 302 | +0.33% | 570,800 | - | +0.67% | - | - |
| 04/05 | 303 | 303 | 297 | 301 | -0.99% | 1,130,300 | - | +0.67% | - | - |
| 04/04 | 303 | 306 | 299 | 304 | 0% | 1,513,400 | - | +2.01% | - | - |
| 04/03 | 306 | 307 | 300 | 304 | -0.33% | 796,800 | - | +2.01% | - | - |
| 04/02 | 307 | 309 | 299 | 305 | 0% | 1,346,000 | - | +2.35% | - | - |
| 03/30 | 311 | 311 | 305 | 305 | -1.61% | 1,359,300 | - | +2.35% | - | - |
| 03/29 | 308 | 311 | 306 | 310 | +0.98% | 1,188,500 | - | +4.03% | - | - |
| 03/28 | 308 | 308 | 301 | 307 | -1.6% | 992,700 | - | +3.37% | - | - |
| 03/27 | 302 | 312 | 301 | 312 | +5.05% | 1,497,400 | - | +5.05% | - | - |
| 03/26 | 300 | 302 | 295 | 297 | -1% | 895,300 | - | +0.34% | - | - |
| 03/23 | 301 | 301 | 297 | 300 | -0.33% | 863,200 | - | +1.69% | - | - |
| 03/22 | 302 | 306 | 299 | 301 | -0.33% | 941,100 | - | +2.03% | - | - |
| 03/21 | 308 | 309 | 301 | 302 | -1.63% | 855,700 | - | +2.72% | - | - |
| 03/19 | 308 | 311 | 305 | 307 | -0.65% | 1,163,700 | - | +4.78% | - | - |
| 03/16 | 292 | 311 | 291 | 309 | +5.82% | 2,439,500 | - | +6.19% | - | - |
| 03/15 | 293 | 294 | 289 | 292 | +0.34% | 1,092,600 | - | +0.69% | - | - |
| 03/14 | 298 | 302 | 291 | 291 | +0.34% | 920,700 | - | +0.69% | - | - |
| 03/13 | 291 | 301 | 289 | 290 | 0% | 1,003,900 | - | +0.35% | - | - |
| 03/12 | 300 | 300 | 290 | 290 | -2.36% | 702,300 | - | +0.69% | - | - |
| 03/09 | 295 | 302 | 291 | 297 | +1.37% | 1,246,200 | - | +3.48% | - | - |
| 03/08 | 289 | 296 | 289 | 293 | +1.74% | 1,085,600 | - | +2.45% | - | - |
| 03/07 | 287 | 292 | 283 | 288 | -2.04% | 958,600 | - | +1.05% | - | - |
| 03/06 | 298 | 299 | 290 | 294 | 0% | 1,418,000 | - | +3.16% | - | - |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2008年 3月期 | 1,370 1,370,000 7/5 1,370,000 7/4 他3件 | 641 641,000 3/17 | 2,447,000 2,447 3/4 |
| 2009年 3月期 | 903 903,000 5/15 | 222 3/13 | 2,774,000 2,774 6/13 |
| 2010年 3月期 | 432 3/31 | 237 7/13 | 3,592,800 9/4 |
| 2011年 3月期 | 449 4/27 | 319 10/29 5/28 | 3,113,400 5/27 |
| 2012年 3月期 | 402 4/1 | 236 10/14 | 16,611,800 5/31 |