PBR

2012/03/06~2012/09/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
09/25217224216224+3.23%567,000--2.18%--
09/24224226214217-1.81%413,000--5.65%--
09/21216222215221+2.31%653,500--4.33%--
09/20219227214216-3.14%751,300--6.9%--
09/19222227215223+3.24%1,057,500--4.29%--
09/18204217201216+6.93%945,000--7.69%--
09/14204207201202+1%657,100--13.68%--
09/13196202195200-1.96%449,800--15.25%--
09/12195208195204+4.62%887,500--13.92%--
09/11191195190195-15.58%665,300--18.07%--
07/132312352312310%269,700--3.35%--
07/12233238229231-0.43%444,700--3.35%--
07/11233234229232-1.28%307,800--2.93%--
07/10239243234235-1.67%468,400--1.67%--
07/09239241237239-1.65%365,800-0%--
07/06248251242243-1.62%547,000-+2.1%--
07/05246249245247+0.41%346,900-+4.22%--
07/04249252246246-1.2%405,800-+4.24%--
07/03246252246249+1.22%409,700-+5.51%--
07/022502522442460%516,500-+4.68%--
06/29241253239246+0.82%1,137,900-+5.13%--
06/28242247240244+2.52%802,700-+4.27%--
06/27238241234238+0.85%836,100-+2.15%--
06/26241242232236-2.48%814,800-+1.29%--
06/25247248241242-2.42%526,100-+3.86%--
06/22250251247248-0.8%769,700-+6.44%--
06/21245252244250+2.88%907,500-+7.76%--
06/20239243239243+2.97%491,900-+4.74%--
06/19238243235236-1.67%504,900-+1.72%--
06/18239241236240+2.13%438,700-+3.45%--
06/15233237230235+0.86%770,600-+0.86%--
06/14228237228233+0.87%510,900--0.43%--
06/13227234226231+1.76%370,500--1.7%--
06/12227237224227-0.44%936,400--3.81%--
06/11224230224228+2.24%563,300--4.2%--
06/08234235221223-4.7%1,472,700--6.69%--
06/07233236232234+0.86%657,000--3.31%--
06/06230235230232+1.31%1,152,300--4.53%--
06/05221229221229+4.09%1,152,500--6.53%--
06/04222224215220-2.65%830,800--11.29%--
06/012252282232260%817,600--9.6%--
05/31225227223226-0.88%957,700--10.32%--
05/30225230221228+0.44%1,386,400--10.59%--
05/29232235226227-2.16%1,730,400--11.67%--
05/28232235229232-0.43%503,700--10.77%--
05/252352372302330%748,500--11.41%--
05/24231235229233+1.3%775,700--12.08%--
05/23239240225230-3.77%1,187,400--14.18%--
05/222392422372390%714,400--11.81%--
05/21234243233239+1.7%909,400--12.45%--
05/18237237229235-2.08%1,263,400--14.55%--
05/17234243230240+3%1,203,500--13.36%--
05/16252252232233-8.27%1,251,600--16.79%--
05/152542562482540%682,000--9.93%--
05/14254257252254+0.4%917,500--10.56%--
05/11262263253253-3.07%890,300--11.54%--
05/10261266258261-0.76%551,700--9.38%--
05/09267269261263-1.87%937,300--9.31%--
05/08269271265268-0.74%1,009,600--8.22%--
05/07272274268270-4.26%682,800--7.85%--
05/02279282277282+1.44%659,100--4.41%--
05/01282285277278-0.71%689,300--6.08%--
04/27284290279280-1.41%1,109,400--5.72%--
04/26287294283284+1.07%735,900--4.7%--
04/25285288281281-2.09%799,800--5.7%--
04/24290292286287-1.03%629,700--4.01%--
04/23290294289290+0.35%674,500--3.33%--
04/20293294289289-1.7%578,700--3.99%--
04/19296297293294-2%399,500--2.33%--
04/18297300292300+2.74%552,100--0.33%--
04/17295296291292-1.68%809,400--2.67%--
04/16298300294297-1%936,300--1%--
04/13296301295300+2.04%679,400-0%--
04/122942942912940%508,900--2%--
04/11293297291294-0.68%935,500--2%--
04/102963032952960%740,000--1.33%--
04/09300301294296-1.99%712,700--1.33%--
04/06300304299302+0.33%570,800-+0.67%--
04/05303303297301-0.99%1,130,300-+0.67%--
04/043033062993040%1,513,400-+2.01%--
04/03306307300304-0.33%796,800-+2.01%--
04/023073092993050%1,346,000-+2.35%--
03/30311311305305-1.61%1,359,300-+2.35%--
03/29308311306310+0.98%1,188,500-+4.03%--
03/28308308301307-1.6%992,700-+3.37%--
03/27302312301312+5.05%1,497,400-+5.05%--
03/26300302295297-1%895,300-+0.34%--
03/23301301297300-0.33%863,200-+1.69%--
03/22302306299301-0.33%941,100-+2.03%--
03/21308309301302-1.63%855,700-+2.72%--
03/19308311305307-0.65%1,163,700-+4.78%--
03/16292311291309+5.82%2,439,500-+6.19%--
03/15293294289292+0.34%1,092,600-+0.69%--
03/14298302291291+0.34%920,700-+0.69%--
03/132913012892900%1,003,900-+0.35%--
03/12300300290290-2.36%702,300-+0.69%--
03/09295302291297+1.37%1,246,200-+3.48%--
03/08289296289293+1.74%1,085,600-+2.45%--
03/07287292283288-2.04%958,600-+1.05%--
03/062982992902940%1,418,000-+3.16%--

年初来

年度株価出来高
高値安値大商い
2008年
3月期
1,370
1,370,000
7/5

1,370,000
7/4

他3件
641
641,000
3/17
2,447,000
2,447
3/4
2009年
3月期
903
903,000
5/15
222
3/13
2,774,000
2,774
6/13
2010年
3月期
432
3/31
237
7/13
3,592,800
9/4
2011年
3月期
449
4/27
319
10/29

5/28
3,113,400
5/27
2012年
3月期
402
4/1
236
10/14
16,611,800
5/31