IR情報

8328 札幌北洋 HDのIR情報に関するデータは見つかりませんでした。

2012/03/06～2012/09/25

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
09/25217224216224+3.23%567,000--2.18%
09/24224226214217-1.81%413,000--5.65%
09/21216222215221+2.31%653,500--4.33%
09/20219227214216-3.14%751,300--6.9%
09/19222227215223+3.24%1,057,500--4.29%
09/18204217201216+6.93%945,000--7.69%
09/14204207201202+1%657,100--13.68%
09/13196202195200-1.96%449,800--15.25%
09/12195208195204+4.62%887,500--13.92%
09/11191195190195-15.58%665,300--18.07%
07/132312352312310%269,700--3.35%
07/12233238229231-0.43%444,700--3.35%
07/11233234229232-1.28%307,800--2.93%
07/10239243234235-1.67%468,400--1.67%
07/09239241237239-1.65%365,800-0%
07/06248251242243-1.62%547,000-+2.1%
07/05246249245247+0.41%346,900-+4.22%
07/04249252246246-1.2%405,800-+4.24%
07/03246252246249+1.22%409,700-+5.51%
07/022502522442460%516,500-+4.68%
06/29241253239246+0.82%1,137,900-+5.13%
06/28242247240244+2.52%802,700-+4.27%
06/27238241234238+0.85%836,100-+2.15%
06/26241242232236-2.48%814,800-+1.29%
06/25247248241242-2.42%526,100-+3.86%
06/22250251247248-0.8%769,700-+6.44%
06/21245252244250+2.88%907,500-+7.76%
06/20239243239243+2.97%491,900-+4.74%
06/19238243235236-1.67%504,900-+1.72%
06/18239241236240+2.13%438,700-+3.45%
06/15233237230235+0.86%770,600-+0.86%
06/14228237228233+0.87%510,900--0.43%
06/13227234226231+1.76%370,500--1.7%
06/12227237224227-0.44%936,400--3.81%
06/11224230224228+2.24%563,300--4.2%
06/08234235221223-4.7%1,472,700--6.69%
06/07233236232234+0.86%657,000--3.31%
06/06230235230232+1.31%1,152,300--4.53%
06/05221229221229+4.09%1,152,500--6.53%
06/04222224215220-2.65%830,800--11.29%
06/012252282232260%817,600--9.6%
05/31225227223226-0.88%957,700--10.32%
05/30225230221228+0.44%1,386,400--10.59%
05/29232235226227-2.16%1,730,400--11.67%
05/28232235229232-0.43%503,700--10.77%
05/252352372302330%748,500--11.41%
05/24231235229233+1.3%775,700--12.08%
05/23239240225230-3.77%1,187,400--14.18%
05/222392422372390%714,400--11.81%
05/21234243233239+1.7%909,400--12.45%
05/18237237229235-2.08%1,263,400--14.55%
05/17234243230240+3%1,203,500--13.36%
05/16252252232233-8.27%1,251,600--16.79%
05/152542562482540%682,000--9.93%
05/14254257252254+0.4%917,500--10.56%
05/11262263253253-3.07%890,300--11.54%
05/10261266258261-0.76%551,700--9.38%
05/09267269261263-1.87%937,300--9.31%
05/08269271265268-0.74%1,009,600--8.22%
05/07272274268270-4.26%682,800--7.85%
05/02279282277282+1.44%659,100--4.41%
05/01282285277278-0.71%689,300--6.08%
04/27284290279280-1.41%1,109,400--5.72%
04/26287294283284+1.07%735,900--4.7%
04/25285288281281-2.09%799,800--5.7%
04/24290292286287-1.03%629,700--4.01%
04/23290294289290+0.35%674,500--3.33%
04/20293294289289-1.7%578,700--3.99%
04/19296297293294-2%399,500--2.33%
04/18297300292300+2.74%552,100--0.33%
04/17295296291292-1.68%809,400--2.67%
04/16298300294297-1%936,300--1%
04/13296301295300+2.04%679,400-0%
04/122942942912940%508,900--2%
04/11293297291294-0.68%935,500--2%
04/102963032952960%740,000--1.33%
04/09300301294296-1.99%712,700--1.33%
04/06300304299302+0.33%570,800-+0.67%
04/05303303297301-0.99%1,130,300-+0.67%
04/043033062993040%1,513,400-+2.01%
04/03306307300304-0.33%796,800-+2.01%
04/023073092993050%1,346,000-+2.35%
03/30311311305305-1.61%1,359,300-+2.35%
03/29308311306310+0.98%1,188,500-+4.03%
03/28308308301307-1.6%992,700-+3.37%
03/27302312301312+5.05%1,497,400-+5.05%
03/26300302295297-1%895,300-+0.34%
03/23301301297300-0.33%863,200-+1.69%
03/22302306299301-0.33%941,100-+2.03%
03/21308309301302-1.63%855,700-+2.72%
03/19308311305307-0.65%1,163,700-+4.78%
03/16292311291309+5.82%2,439,500-+6.19%
03/15293294289292+0.34%1,092,600-+0.69%
03/14298302291291+0.34%920,700-+0.69%
03/132913012892900%1,003,900-+0.35%
03/12300300290290-2.36%702,300-+0.69%
03/09295302291297+1.37%1,246,200-+3.48%
03/08289296289293+1.74%1,085,600-+2.45%
03/07287292283288-2.04%958,600-+1.05%
03/062982992902940%1,418,000-+3.16%