株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30376380375379+0.8%1,582,000-+1.34%--
03/29376377374376+0.27%861,000-+0.53%--
03/28380380372375-2.09%1,051,000-+0.54%--
03/27373383373383+4.08%2,092,000-+2.68%--
03/26372374368368-0.81%1,073,000--1.08%--
03/23373375371371-1.07%1,134,000-0%--
03/22373377372375+1.08%1,786,000-+1.35%--
03/21376377370371-1.07%1,956,000-+0.27%--
03/19376378375375-0.27%1,425,000-+1.63%--
03/16373377372376+0.27%1,126,000-+2.17%--
03/15377378370375-0.27%2,459,000-+2.46%--
03/143823823763760%1,363,000-+3.01%--
03/13375386374376+0.27%2,655,000-+3.3%--
03/12381382374375-2.09%2,211,000-+3.59%--
03/09382388380383+0.26%3,451,000-+6.09%--
03/08379385379382+2.41%2,025,000-+6.41%--
03/07373377371373-0.8%1,597,000-+4.48%--
03/06375378372376+0.27%1,508,000-+5.62%--
03/053733783723750%1,325,000-+5.93%--
03/02376380375375+0.54%1,750,000-+6.23%--
03/01372376367373+1.63%1,676,000-+6.27%--
02/29375378366367-1.34%2,345,000-+4.86%--
02/28365374365372+1.64%1,346,000-+6.59%--
02/27367368365366-0.27%810,000-+5.48%--
02/24371372366367-0.81%1,468,000-+6.07%--
02/23362370358370+2.49%1,635,000-+7.25%--
02/22358364357361+1.4%1,163,000-+4.94%--
02/21357358356356-0.28%754,000-+3.79%--
02/20358360357357+0.85%639,000-+4.39%--
02/17357360351354+0.57%1,229,000-+3.81%--
02/16355356350352-1.12%1,204,000-+3.23%--
02/15350359349356+2.01%1,555,000-+4.71%--
02/143503523453490%1,218,000-+2.95%--
02/13343349341349+1.75%1,109,000-+2.95%--
02/103453453413430%798,000-+1.18%--
02/09340343338343+1.18%1,164,000-+1.18%--
02/08339340335339+0.59%1,501,000-0%--
02/07337340334337-0.59%1,135,000--0.59%--
02/06339340337339+0.3%796,000-0%--
02/03339341337338-0.59%379,000-0%--
02/02340343338340+0.59%947,000-+0.59%--
02/01337341336338+0.3%998,000-0%--
01/31336338335337+0.6%829,000--0.3%--
01/30339339335335-0.89%588,000--0.89%--
01/27342342336338-0.88%821,000-+0.3%--
01/263423423393410%712,000-+1.19%--
01/25341342337341+0.59%1,130,000-+1.19%--
01/24343343337339-0.59%881,000-+0.59%--
01/233413433393410%735,000-+1.19%--
01/20340344339341+1.79%1,179,000-+1.19%--
01/193363383343350%660,000--0.59%--
01/18340341334335-1.18%1,365,000--0.59%--
01/17334339333339+1.5%638,000-+0.59%--
01/16335335331334-0.3%814,000--0.6%--
01/13338338334335-0.3%395,000--0.3%--
01/12340341335336-1.18%579,000-0%--
01/11341343338340-0.58%931,000-+1.19%--
01/10343347341342+0.59%969,000-+1.79%--
01/06341341337340-0.29%792,000-+1.49%--
01/05347347341341-1.73%733,000-+1.79%--
01/04345349342347+2.06%1,545,000-+3.58%--
2011
12/30337340335340+2.41%910,000-+1.8%--
12/293333353283320%629,000--0.6%--
12/28335335331332-0.9%790,000--0.6%--
12/27332335331335+0.6%436,000-0%--
12/26336336333333-0.3%338,000--0.6%--
12/223343363333340%1,194,000--0.3%--
12/21334335331334+0.6%775,000--0.3%--
12/20333334329332-0.3%860,000--0.9%--
12/19333336328333-0.3%1,249,000--0.89%--
12/16340340333334-1.18%664,000--0.6%--
12/15335339335338+0.6%666,000-+0.6%--
12/14334336334336-0.3%590,000-0%--
12/13337338334337-0.88%764,000-+0.3%--
12/123413433373400%889,000-+1.19%--
12/09334341334340+2.1%3,450,000-+1.19%--
12/08332336331333+0.91%1,314,000--0.89%--
12/07330332328330-0.3%1,579,000--1.79%--
12/06332336329331-1.19%865,000--1.49%--
12/05332335331335+1.21%777,000--0.59%--
12/02332333328331+0.61%875,000--1.78%--
12/01335336327329-0.9%1,729,000--2.37%--
11/30333335325332-1.48%2,068,000--1.19%--
11/29334337331337+1.2%932,000-0%--
11/28338338331333-0.6%795,000--1.19%--
11/253353393333350%1,496,000--0.59%--
11/24338342335335-2.33%956,000--0.59%--
11/22344348340343-0.29%1,357,000-+1.78%--
11/21336345335344+1.78%1,355,000-+2.08%--
11/183353403353380%1,408,000-+0.6%--
11/17337340333338+0.3%1,325,000-+0.6%--
11/16335338333337+0.6%1,261,000-+0.3%--
11/153353393353350%1,350,000--0.3%--
11/14337339334335-0.59%1,418,000--0.59%--
11/11337343334337-1.46%1,445,000-0%--
11/10335345333342+0.29%1,835,000-+1.18%--
11/09335342333341+3.02%1,408,000-+0.89%--
11/08339345329331-3.5%3,406,000--2.07%--
11/07342343337343-0.58%747,000-+0.88%--
11/04338346334345+2.99%1,492,000-+1.47%--