時価総額
- 2010年3月31日
- 371億2850万
- 2011年3月31日
- 241億9439万
- 2012年3月30日
- 245億4944万
- 2013年3月29日
- 461億5702万
- 2014年3月31日
- 362億7578万
- 2015年3月31日
- 405億7955万
- 2016年3月31日
- 316億4046万
- 2017年3月31日
- 382億3293万
- 2018年3月30日
- 286億535万
- 2019年3月29日
- 185億9992万
- 2020年3月31日
- 149億8049万
- 2021年3月31日
- 175億9557万
- 2022年3月31日
- 155億8100万
- 2023年3月31日
- 307億3129万
- 2024年3月29日
- 622億4089万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 963 | 980 | 960 | 968 | +1.68% | 121,700 | 602億3093万 | -5.74% | 9.73 | 0.32 |
| 09/18 | 944 | 952 | 935 | 952 | +2.48% | 170,900 | 592億3538万 | -7.48% | 9.57 | 0.32 |
| 09/17 | 950 | 950 | 906 | 929 | -0.43% | 161,600 | 578億427万 | -9.81% | 9.34 | 0.31 |
| 09/13 | 930 | 958 | 930 | 933 | -0.53% | 186,200 | 580億5316万 | -9.42% | 9.38 | 0.31 |
| 09/12 | 956 | 960 | 938 | 938 | +1.3% | 148,700 | 583億6427万 | -8.84% | 9.43 | 0.31 |
| 09/11 | 950 | 953 | 925 | 926 | -3.54% | 186,500 | 576億1761万 | -9.92% | 9.31 | 0.31 |
| 09/10 | 949 | 983 | 947 | 960 | +1.16% | 141,200 | 597億3316万 | -6.43% | 9.65 | 0.32 |
| 09/09 | 961 | 968 | 924 | 949 | -3.85% | 228,900 | 590億4872万 | -6.87% | 9.54 | 0.32 |
| 09/06 | 985 | 1,000 | 970 | 987 | +0.71% | 125,600 | 614億1315万 | -3.05% | 9.92 | 0.33 |
| 09/05 | 980 | 1,008 | 967 | 980 | -2.29% | 167,500 | 609億7760万 | -4.02% | 9.85 | 0.33 |
| 09/04 | 1,015 | 1,015 | 997 | 1,003 | -4.11% | 193,000 | 624億871万 | -2.15% | 10.08 | 0.33 |
| 09/03 | 1,036 | 1,046 | 1,023 | 1,046 | +1.06% | 145,400 | 650億8425万 | +2.05% | 10.51 | 0.35 |
| 09/02 | 1,030 | 1,037 | 1,010 | 1,035 | -0.1% | 232,200 | 643億9981万 | +1.07% | 10.4 | 0.35 |
| 08/30 | 1,056 | 1,062 | 1,015 | 1,036 | -1.33% | 384,000 | 644億6203万 | +1.37% | 10.41 | 0.35 |
| 08/29 | 1,058 | 1,083 | 1,041 | 1,050 | +0.48% | 188,500 | 653億3314万 | +2.94% | 10.55 | 0.35 |
| 08/28 | 1,038 | 1,048 | 1,020 | 1,045 | -2.15% | 285,500 | 650億2203万 | +2.45% | 10.5 | 0.35 |
| 08/27 | 1,099 | 1,106 | 1,064 | 1,068 | -2.2% | 177,800 | 664億5314万 | +4.81% | 10.73 | 0.36 |
| 08/26 | 1,103 | 1,106 | 1,082 | 1,092 | -1.89% | 139,300 | 679億4647万 | +7.48% | 10.97 | 0.36 |
| 08/23 | 1,139 | 1,148 | 1,092 | 1,113 | -1.5% | 184,900 | 692億5313万 | +9.76% | 11.18 | 0.37 |
| 08/22 | 1,160 | 1,173 | 1,130 | 1,130 | -2.25% | 341,000 | 703億1091万 | +11.77% | 11.36 | 0.38 |
| 08/21 | 1,118 | 1,168 | 1,101 | 1,156 | +2.3% | 385,400 | 719億2868万 | +14.68% | 11.62 | 0.39 |
| 08/20 | 1,110 | 1,130 | 1,087 | 1,130 | +2.45% | 275,300 | 703億1091万 | +12.66% | 11.36 | 0.38 |
| 08/19 | 1,075 | 1,121 | 1,071 | 1,103 | -0.18% | 160,300 | 686億3091万 | +10.3% | 11.08 | 0.37 |
| 08/16 | 1,067 | 1,111 | 1,059 | 1,105 | +6.35% | 317,500 | 687億5535万 | +10.72% | 11.1 | 0.37 |
| 08/15 | 1,029 | 1,050 | 1,014 | 1,039 | +1.86% | 202,200 | 646億4870万 | +4.42% | 10.44 | 0.35 |
| 08/14 | 994 | 1,033 | 977 | 1,020 | +4.19% | 196,800 | 634億6648万 | +2.62% | 10.25 | 0.34 |
| 08/13 | 936 | 979 | 932 | 979 | +4.59% | 200,500 | 609億1538万 | -1.51% | 9.84 | 0.33 |
| 08/09 | 927 | 938 | 898 | 936 | +5.41% | 288,400 | 582億3983万 | -6.02% | 9.41 | 0.31 |
| 08/08 | 902 | 939 | 884 | 888 | -3.16% | 284,400 | 552億5317万 | -11.2% | 8.92 | 0.3 |
| 08/07 | 867 | 944 | 864 | 917 | +3.97% | 298,300 | 570億5761万 | -8.85% | 9.22 | 0.31 |
| 08/06 | 832 | 917 | 832 | 882 | +13.37% | 493,100 | 548億7984万 | -12.76% | 8.86 | 0.29 |
| 08/05 | 886 | 886 | 777 | 778 | -16.07% | 398,900 | 484億875万 | -23.5% | 7.82 | 0.26 |
| 08/02 | 1,010 | 1,013 | 927 | 927 | -12.79% | 267,600 | 576億7983万 | -9.74% | 9.32 | 0.31 |
| 08/01 | 1,064 | 1,084 | 1,046 | 1,063 | -1.21% | 199,600 | 661億4203万 | +3.2% | 10.68 | 0.36 |
| 07/31 | 1,030 | 1,076 | 1,017 | 1,076 | +5.49% | 275,800 | 669億5092万 | +4.67% | 10.81 | 0.36 |
| 07/30 | 1,013 | 1,032 | 1,005 | 1,020 | +0.49% | 483,100 | 634億6648万 | -0.49% | 10.25 | 0.34 |
| 07/29 | 998 | 1,018 | 994 | 1,015 | +3.26% | 131,900 | 631億5537万 | -0.88% | 10.2 | 0.34 |
| 07/26 | 985 | 1,006 | 982 | 983 | -1.21% | 143,600 | 611億6427万 | -4% | 9.88 | 0.33 |
| 07/25 | 1,007 | 1,022 | 985 | 995 | -4.05% | 224,600 | 619億1093万 | -2.93% | 10 | 0.33 |
| 07/24 | 1,027 | 1,054 | 1,026 | 1,037 | +1.47% | 190,700 | 645億2426万 | +1.17% | 10.42 | 0.35 |
| 07/23 | 1,007 | 1,027 | 1,007 | 1,022 | +1.79% | 105,600 | 635億9092万 | -0.1% | 10.27 | 0.34 |
| 07/22 | 1,034 | 1,040 | 998 | 1,004 | -2.52% | 156,100 | 624億7093万 | -1.67% | 10.09 | 0.34 |
| 07/19 | 1,033 | 1,037 | 1,009 | 1,030 | -0.29% | 127,700 | 640億8870万 | +0.98% | 10.35 | 0.34 |
| 07/18 | 1,042 | 1,042 | 1,019 | 1,033 | -1.99% | 155,600 | 642億7537万 | +1.57% | 10.38 | 0.34 |
| 07/17 | 1,057 | 1,067 | 1,047 | 1,054 | +0.96% | 169,100 | 655億8203万 | +3.84% | 10.59 | 0.35 |
| 07/16 | 1,045 | 1,077 | 1,042 | 1,044 | -0.1% | 118,200 | 649億5981万 | +3.06% | 10.49 | 0.35 |
| 07/12 | 1,050 | 1,074 | 1,041 | 1,045 | -1.23% | 145,700 | 650億2203万 | +3.26% | 10.5 | 0.35 |
| 07/11 | 1,040 | 1,069 | 1,040 | 1,058 | +2.52% | 170,000 | 658億3092万 | +4.75% | 10.63 | 0.35 |
| 07/10 | 1,016 | 1,037 | 1,013 | 1,032 | +1.08% | 122,000 | 642億1315万 | +2.38% | 10.37 | 0.34 |
| 07/09 | 1,025 | 1,035 | 1,013 | 1,021 | +1.19% | 161,900 | 635億2870万 | +1.39% | 10.26 | 0.34 |
| 07/08 | 1,018 | 1,037 | 1,004 | 1,009 | -1.08% | 218,100 | 627億8204万 | 0% | 10.14 | 0.34 |
| 07/05 | 1,045 | 1,053 | 1,016 | 1,020 | -1.92% | 123,100 | 634億6648万 | +0.69% | 10.25 | 0.34 |
| 07/04 | 1,050 | 1,061 | 1,034 | 1,040 | -1.23% | 148,500 | 647億1092万 | +2.67% | 10.45 | 0.35 |
| 07/03 | 1,059 | 1,072 | 1,043 | 1,053 | +0.86% | 210,200 | 655億1981万 | +4.15% | 10.58 | 0.35 |
| 07/02 | 1,039 | 1,062 | 1,030 | 1,044 | +1.06% | 220,500 | 649億5981万 | +3.57% | 10.49 | 0.35 |
| 07/01 | 1,027 | 1,044 | 1,015 | 1,033 | +1.67% | 138,600 | 642億7537万 | +2.79% | 10.38 | 0.34 |
| 06/28 | 1,008 | 1,024 | 1,005 | 1,016 | +1.8% | 144,000 | 632億1759万 | +1.4% | 10.21 | 0.34 |
| 06/27 | 1,004 | 1,026 | 998 | 998 | -1.29% | 203,200 | 620億9760万 | -0.2% | 10.03 | 0.33 |
| 06/26 | 1,010 | 1,017 | 1,001 | 1,011 | +0.6% | 127,800 | 629億648万 | +1.2% | 10.16 | 0.34 |
| 06/25 | 1,010 | 1,028 | 1,000 | 1,005 | 0% | 374,800 | 625億3315万 | +0.8% | 10.1 | 0.34 |
| 06/24 | 1,009 | 1,009 | 974 | 1,005 | -0.4% | 256,400 | 625億3315万 | +0.9% | 10.1 | 0.34 |
| 06/21 | 1,016 | 1,019 | 1,002 | 1,009 | +0.7% | 148,100 | 627億8204万 | +1.31% | 10.14 | 0.34 |
| 06/20 | 1,000 | 1,018 | 999 | 1,002 | -0.5% | 118,000 | 623億4648万 | +0.8% | 10.07 | 0.33 |
| 06/19 | 989 | 1,020 | 989 | 1,007 | +2.86% | 129,100 | 626億5759万 | +1.51% | 10.12 | 0.34 |
| 06/18 | 992 | 1,003 | 974 | 979 | +0.2% | 97,900 | 609億1538万 | -1.31% | 9.84 | 0.33 |
| 06/17 | 956 | 977 | 943 | 977 | +0.62% | 158,900 | 607億9093万 | -1.81% | 9.82 | 0.33 |
| 06/14 | 951 | 985 | 950 | 971 | +1.46% | 285,100 | 604億1760万 | -2.71% | 9.76 | 0.32 |
| 06/13 | 1,003 | 1,003 | 951 | 957 | -3.92% | 245,200 | 595億4649万 | -4.4% | 9.62 | 0.32 |
| 06/12 | 978 | 999 | 973 | 996 | +0.3% | 178,900 | 619億7315万 | -0.8% | 10.01 | 0.33 |
| 06/11 | 1,016 | 1,022 | 993 | 993 | -1.39% | 151,000 | 617億8649万 | -1.19% | 9.98 | 0.33 |
| 06/10 | 1,026 | 1,030 | 995 | 1,007 | -0.89% | 167,300 | 626億5759万 | 0% | 10.12 | 0.34 |
| 06/07 | 1,012 | 1,033 | 1,009 | 1,016 | +1.09% | 115,700 | 632億1759万 | +0.69% | 10.21 | 0.34 |
| 06/06 | 1,000 | 1,019 | 982 | 1,005 | +0.1% | 203,400 | 625億3315万 | -0.5% | 10.1 | 0.34 |
| 06/05 | 1,052 | 1,054 | 998 | 1,004 | -6.17% | 264,800 | 624億7093万 | -0.99% | 10.09 | 0.34 |
| 06/04 | 1,096 | 1,113 | 1,061 | 1,070 | -2.82% | 215,500 | 665億7758万 | +5.21% | 10.75 | 0.36 |
| 06/03 | 1,036 | 1,116 | 1,034 | 1,101 | +7.41% | 399,300 | 685億647万 | +8.15% | 11.06 | 0.37 |
| 05/31 | 1,005 | 1,025 | 1,001 | 1,025 | +3.22% | 190,500 | 637億7759万 | +0.59% | 10.3 | 0.34 |
| 05/30 | 963 | 994 | 956 | 993 | +2.8% | 167,700 | 617億8649万 | -2.93% | 9.98 | 0.33 |
| 05/29 | 968 | 989 | 946 | 966 | -0.1% | 207,300 | 601億649万 | -6.03% | 9.71 | 0.32 |
| 05/28 | 980 | 991 | 967 | 967 | -0.51% | 126,600 | 601億6871万 | -6.39% | 9.72 | 0.32 |
| 05/27 | 963 | 979 | 958 | 972 | +0.73% | 90,500 | 604億7982万 | -6.45% | 9.77 | 0.32 |
| 05/24 | 948 | 967 | 939 | 965 | +0.21% | 167,900 | 600億4427万 | -7.39% | 9.7 | 0.32 |
| 05/23 | 946 | 966 | 921 | 963 | +0.42% | 227,400 | 599億1982万 | -7.93% | 9.68 | 0.32 |
| 05/22 | 991 | 991 | 959 | 959 | -3.81% | 268,700 | 596億7094万 | -8.75% | 9.64 | 0.32 |
| 05/21 | 1,003 | 1,023 | 997 | 997 | +0.2% | 175,000 | 620億3537万 | -5.77% | 10.02 | 0.33 |
| 05/20 | 968 | 1,000 | 968 | 995 | +3.11% | 142,700 | 619億1093万 | -6.31% | 10 | 0.33 |
| 05/17 | 958 | 969 | 945 | 965 | +0.31% | 124,800 | 600億4427万 | -9.3% | 9.7 | 0.32 |
| 05/16 | 993 | 1,000 | 954 | 962 | -3.02% | 241,300 | 598億5760万 | -9.93% | 9.67 | 0.32 |
| 05/15 | 978 | 1,023 | 973 | 992 | -5.79% | 395,200 | 617億2426万 | -7.55% | 9.97 | 0.33 |
| 05/14 | 1,066 | 1,067 | 1,041 | 1,053 | -0.28% | 160,500 | 655億1981万 | -1.96% | 10.58 | 0.35 |
| 05/13 | 1,045 | 1,074 | 1,040 | 1,056 | +0.86% | 180,600 | 657億647万 | -1.49% | 10.61 | 0.35 |
| 05/10 | 1,054 | 1,054 | 1,033 | 1,047 | +1.55% | 106,000 | 651億4648万 | -2.24% | 10.52 | 0.35 |
| 05/09 | 1,028 | 1,042 | 1,024 | 1,031 | +0.68% | 114,100 | 641億5092万 | -3.64% | 10.36 | 0.34 |
| 05/08 | 1,027 | 1,044 | 1,022 | 1,024 | -0.97% | 113,500 | 637億1537万 | -4.3% | 10.29 | 0.34 |
| 05/07 | 1,058 | 1,058 | 1,026 | 1,034 | -1.8% | 131,500 | 643億3759万 | -3.63% | 10.39 | 0.35 |
| 05/02 | 1,050 | 1,061 | 1,042 | 1,053 | -0.66% | 107,900 | 655億1981万 | -1.86% | 10.58 | 0.35 |
| 05/01 | 1,061 | 1,074 | 1,049 | 1,060 | -2.48% | 167,300 | 659億5536万 | -1.3% | 10.65 | 0.35 |
| 04/30 | 1,085 | 1,100 | 1,066 | 1,087 | +0.46% | 273,900 | 676億3536万 | +1.21% | 10.92 | 0.36 |
| 04/26 | 1,099 | 1,149 | 1,078 | 1,082 | -2.61% | 873,400 | 673億2425万 | +0.74% | 10.87 | 0.36 |
| 04/25 | 1,116 | 1,138 | 1,097 | 1,111 | -0.98% | 301,300 | 691億2869万 | +3.45% | 11.16 | 0.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,048 6/12 6/2 | 623 2/9 | 175,900 10/21 | - | - | 371億2850万 3/31 |
| 2011年 3月期 | 748 4/15 | 357 3/15 | 249,200 3/7 | 379億4005万 | 181億775万 | 241億9439万 3/31 |
| 2012年 3月期 | 505 3/14 | 392 12/27 | 109,000 3/5 | 256億1461万 | 198億8302万 | 245億4944万 3/30 |
| 2013年 3月期 | 1,070 3/7 | 360 5/18 | 627,700 3/7 | 542億7254万 | 182億5992万 | 461億5702万 3/29 |
| 2014年 3月期 | 980 4/5 | 591 3/20 | 699,900 7/3 | 497億756万 | 299億7672万 | 362億7578万 3/31 |
| 2015年 3月期 | 895 12/8 | 614 4/11 | 296,800 11/4 | 453億9623万 | 311億4333万 | 405億7955万 3/31 |
| 2016年 3月期 | 983 6/12 | 421 2/12 | 4,299,200 7/24 | 498億5977万 | 261億9548万 | 316億4046万 3/31 |
| 2017年 3月期 | 663 3/6 | 341 7/8 | 460,500 6/7 | 412億5321万 | 212億1771万 | 382億3293万 3/31 |
| 2018年 3月期 | 672 5/8 | 442 3/26 | 421,600 2/6 | 418億1321万 | 275億214万 | 286億535万 3/30 |
| 2019年 3月期 | 545 5/18 | 286 3/25 | 400,400 3/25 | 339億1101万 | 177億9550万 | 185億9992万 3/29 |
| 2020年 3月期 | 415 12/30 | 187 3/13 | 1,414,200 7/19 | 258億2214万 | 116億3552万 | 149億8049万 3/31 |
| 2021年 3月期 | 353 3/23 | 210 7/31 | 4,807,200 9/4 | 219億6438万 | 130億6662万 | 175億9557万 3/31 |
| 2022年 3月期 | 307 2/9 4/5 | 243 12/1 | 679,400 2/9 | 191億216万 | 151億1995万 | 155億8100万 3/31 |
| 2023年 3月期 | 615 3/9 | 246 8/9 | 3,541,500 3/13 | 382億6655万 | 153億662万 | 307億3129万 3/31 |
| 2024年 3月期 | 1,143 3/21 | 468 5/25 | 2,163,900 8/10 | 711億1979万 | 291億1991万 | 622億4089万 3/29 |
| 最新 | 968 2024/9/19 | 121,700 | 602億3093万 | |||