| 2024 |
| 04/15 | 1,107 | 1,111 | 1,082 | 1,099 | -1.79% | 135,400 | 683億8202万 | +3.88% |
| 04/12 | 1,106 | 1,120 | 1,093 | 1,119 | +2.66% | 219,700 | 696億2646万 | +5.87% |
| 04/11 | 1,039 | 1,090 | 1,033 | 1,090 | +3.91% | 167,200 | 678億2202万 | +3.42% |
| 04/10 | 1,051 | 1,060 | 1,048 | 1,049 | -1.87% | 148,700 | 652億7092万 | -0.19% |
| 04/09 | 1,091 | 1,096 | 1,064 | 1,069 | -1.93% | 201,100 | 665億1536万 | +1.91% |
| 04/08 | 1,023 | 1,092 | 1,023 | 1,090 | +8.46% | 369,200 | 678億2202万 | +4.21% |
| 04/05 | 994 | 1,012 | 993 | 1,005 | -1.95% | 146,300 | 625億3315万 | -3.83% |
| 04/04 | 1,039 | 1,039 | 1,015 | 1,025 | +0.39% | 104,700 | 637億7759万 | -2.01% |
| 04/03 | 997 | 1,049 | 983 | 1,021 | +0.89% | 221,400 | 635億2870万 | -2.3% |
| 04/02 | 1,036 | 1,050 | 1,003 | 1,012 | -2.79% | 198,200 | 629億6870万 | -2.88% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 366,240株（0.58%）-0.11% |
| 04/01 | 1,095 | 1,100 | 1,039 | 1,041 | -4.23% | 263,400 | 647億7314万 | +0.39% |
| 03/29 | 1,118 | 1,127 | 1,070 | 1,087 | +3.72% | 295,100 | 676億3536万 | +5.53% |
| 03/28 | （IR情報）15:00 役員の異動に関するお知らせ |
| 03/28 | （IR情報）15:00 第1回第七種優先株式の自己株式の取得及び消却に係る事項の決定並びに2024年3月期配当予想の修正に関するお知らせ |
| 03/28 | 1,070 | 1,070 | 1,033 | 1,048 | -2.06% | 175,500 | 652億870万 | +2.75% |
| 03/27 | 1,088 | 1,111 | 1,066 | 1,070 | 0% | 328,800 | 665億7758万 | +5.84% |
| 03/26 | 1,070 | 1,085 | 1,061 | 1,070 | -0.37% | 153,800 | 665億7758万 | +6.89% |
| 03/25 | 1,086 | 1,094 | 1,068 | 1,074 | -2.36% | 274,100 | 668億2647万 | +8.48% |
| 03/22 | 1,113 | 1,119 | 1,082 | 1,100 | -1.08% | 295,300 | 684億4424万 | +12.36% |
| 03/21 | 1,064 | 1,143 | 1,064 | 1,112 | +5.5% | 610,300 | 691億9091万 | +14.99% |
| 03/19 | 1,035 | 1,084 | 1,035 | 1,054 | +1.84% | 457,900 | 655億8203万 | +10.37% |
| 03/18 | 1,040 | 1,053 | 1,025 | 1,035 | +0.58% | 245,800 | 643億9981万 | +9.52% |
| 03/15 | 1,037 | 1,058 | 1,019 | 1,029 | -0.77% | 244,900 | 640億2648万 | +9.94% |
| 03/14 | 1,041 | 1,046 | 1,019 | 1,037 | +0.48% | 182,200 | 645億2426万 | +11.63% |
| 03/13 | 1,065 | 1,065 | 1,018 | 1,032 | -0.86% | 245,400 | 642億1315万 | +11.93% |
| 03/12 | 1,017 | 1,049 | 1,005 | 1,041 | +0.87% | 377,600 | 647億7314万 | +13.77% |
| 03/11 | （5%ルール）アリアケ・マスター・ファンド(Ariake Master Fund)（17.17%）ありあけキャピタル（0%） |
| 03/11 | 1,084 | 1,087 | 1,013 | 1,032 | -5.06% | 375,700 | 642億1315万 | +13.66% |
| 03/08 | 1,048 | 1,110 | 1,043 | 1,087 | +3.72% | 512,000 | 676億3536万 | +20.64% |
| 03/07 | 1,010 | 1,070 | 1,007 | 1,048 | +4.9% | 570,000 | 652億870万 | +17.49% |
| 03/06 | 995 | 1,015 | 991 | 999 | +0.1% | 222,700 | 621億5982万 | +13.01% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 433,440株（0.69%）-0.01% |
| 03/05 | 1,007 | 1,018 | 993 | 998 | -0.99% | 284,800 | 620億9760万 | +13.54% |
| 03/04 | 1,055 | 1,055 | 1,006 | 1,008 | -4.64% | 422,400 | 627億1982万 | +15.46% |
| 03/01 | 1,035 | 1,059 | 1,020 | 1,057 | +1.63% | 603,900 | 657億6870万 | +21.91% |
| 02/29 | 1,008 | 1,041 | 993 | 1,040 | +4.73% | 885,900 | 647億1092万 | +20.93% |
| 02/28 | （IR情報）15:00 連結子会社の異動(株式譲渡)に関する基本合意書締結のお知らせ |
| 02/28 | （IR情報）15:00 2024年3月期通期業績予想の修正に関するお知らせ |
| 02/28 | 964 | 1,011 | 963 | 993 | +3.98% | 681,300 | 617億8649万 | +16.55% |
| 02/27 | 886 | 958 | 886 | 955 | +7.67% | 538,400 | 594億2205万 | +12.75% |
| 02/26 | （IR情報）15:30 子会社設立に関するお知らせ |
| 02/26 | 868 | 896 | 863 | 887 | +3.62% | 273,700 | 551億9095万 | +5.22% |
| 02/22 | 840 | 858 | 839 | 856 | +2.76% | 245,000 | 532億6207万 | +1.78% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 306,299株（0.46%）-0.06%義務消失 |
| 02/21 | 833 | 839 | 826 | 833 | 0% | 177,000 | 518億3096万 | -0.83% |
| 02/21 | （空売り報告）モルガン・スタンレーMUFG証券 298,734株（0.48%）-0.11%義務消失 |
| 02/20 | 830 | 845 | 825 | 833 | +0.85% | 253,800 | 518億3096万 | -0.95% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 345,699株（0.52%）-0.02% |
| 02/19 | 795 | 826 | 794 | 826 | +4.16% | 439,800 | 513億9540万 | -1.78% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 357,199株（0.54%）-0.03% |
| 02/16 | 801 | 809 | 792 | 793 | +0.25% | 286,200 | 493億4208万 | -5.71% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 377,099株（0.57%）+0.02% |
| 02/15 | 810 | 813 | 791 | 791 | -1.62% | 195,700 | 492億1763万 | -6.06% |
| 02/14 | 811 | 811 | 793 | 804 | -0.86% | 271,500 | 500億2652万 | -4.51% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 363,599株（0.55%）+0.01% |
| 02/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 436,340株（0.7%）+0.01% |
| 02/13 | 799 | 813 | 791 | 811 | +2.27% | 272,600 | 504億6207万 | -3.68% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 357,559株（0.54%）-0.01% |
| 02/09 | 812 | 830 | 793 | 793 | -3.17% | 523,600 | 493億4208万 | -5.71% |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 849 | 849 | 819 | 819 | -3.76% | 409,500 | 509億5985万 | -2.5% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 365,559株（0.55%）+0.05% |
| 02/07 | 850 | 858 | 843 | 851 | -0.23% | 181,500 | 529億5096万 | +1.43% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 328,759株（0.5%）-0.02% |
| 02/06 | 862 | 865 | 842 | 853 | -1.73% | 373,100 | 530億7540万 | +1.91% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 346,659株（0.52%）新規 |
| 02/05 | 864 | 876 | 855 | 868 | +1.28% | 247,700 | 540億873万 | +3.95% |
| 02/02 | 853 | 859 | 842 | 857 | -0.58% | 204,900 | 533億2429万 | +2.88% |
| 02/01 | 852 | 864 | 843 | 862 | -0.58% | 246,300 | 536億3540万 | +3.86% |
| 01/31 | 849 | 867 | 839 | 867 | +2.48% | 235,500 | 539億4651万 | +4.84% |
| 01/30 | 863 | 863 | 844 | 846 | -2.2% | 540,800 | 526億3985万 | +2.79% |
| 01/29 | 861 | 873 | 858 | 865 | +1.05% | 199,700 | 538億2206万 | +5.49% |
| 01/26 | 862 | 874 | 853 | 856 | -1.5% | 232,500 | 532億6207万 | +4.77% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 373,134株（0.59%）-0.04% |
| 01/25 | 865 | 876 | 860 | 869 | +0.46% | 185,500 | 540億7095万 | +6.76% |
| 01/24 | 852 | 869 | 845 | 865 | +1.88% | 244,800 | 538億2206万 | +6.66% |
| 01/23 | 868 | 871 | 842 | 849 | -1.85% | 249,800 | 528億2651万 | +5.07% |
| 01/22 | 850 | 868 | 845 | 865 | +2.13% | 153,700 | 538億2206万 | +7.19% |
| 01/19 | 852 | 852 | 841 | 847 | +0.12% | 166,400 | 527億207万 | +5.22% |
| 01/18 | 847 | 848 | 830 | 846 | +0.71% | 165,800 | 526億3985万 | +5.09% |
| 01/17 | 847 | 860 | 840 | 840 | -0.47% | 239,100 | 522億6651万 | +4.35% |
| 01/16 | 847 | 847 | 831 | 844 | -0.12% | 179,300 | 525億1540万 | +4.98% |
| 01/15 | 818 | 849 | 818 | 845 | +4.19% | 241,200 | 525億7762万 | +5.23% |
| 01/12 | 825 | 836 | 808 | 811 | -1.22% | 297,000 | 504億6207万 | +1.25% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 395,534株（0.63%）+0.1% |
| 01/11 | 814 | 828 | 811 | 821 | +2.24% | 258,100 | 510億8429万 | +2.5% |
| 01/10 | 810 | 819 | 802 | 803 | 0% | 251,000 | 499億6430万 | +0.12% |
| 01/10 | （空売り報告）モルガン・スタンレーMUFG証券 330,134株（0.53%）再IN |
| 01/09 | （5%ルール）アリアケ・マスター・ファンド(Ariake Master Fund)（16.15%）ありあけキャピタル（0%） |
| 01/09 | 777 | 804 | 773 | 803 | +3.35% | 237,100 | 499億6430万 | 0% |
| 01/09 | （空売り報告）モルガン・スタンレーMUFG証券 305,134株（0.49%）-0.01%義務消失 |
| 01/05 | 782 | 789 | 776 | 777 | +0.13% | 208,800 | 483億4652万 | -3.24% |
| 01/04 | 787 | 787 | 762 | 776 | -2.02% | 360,100 | 482億8430万 | -3.72% |
| 2023 |
| 12/29 | 797 | 806 | 791 | 792 | -1.25% | 254,500 | 492億7985万 | -2.1% |
| 12/28 | 796 | 803 | 792 | 802 | -0.74% | 250,700 | 499億208万 | -1.11% |
| 12/28 | （空売り報告）モルガン・スタンレーMUFG証券 315,834株（0.5%）再IN |
| 12/27 | 804 | 808 | 797 | 808 | +1% | 189,400 | 502億7541万 | -0.62% |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 309,834株（0.49%）-0.01%義務消失 |
| 12/26 | 789 | 802 | 789 | 800 | +0.88% | 172,900 | 497億7763万 | -1.84% |
| 12/25 | 789 | 798 | 783 | 793 | +1.02% | 137,700 | 493億4208万 | -2.82% |
| 12/22 | 774 | 786 | 770 | 785 | +2.08% | 176,700 | 488億4430万 | -4.15% |
| 12/21 | 768 | 775 | 760 | 769 | -0.52% | 163,000 | 478億4875万 | -6.33% |
| 12/20 | 771 | 783 | 765 | 773 | -0.51% | 311,900 | 480億9764万 | -6.3% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 434,840株（0.69%）-0.01% |
| 12/19 | 786 | 786 | 771 | 777 | -0.13% | 231,500 | 483億4652万 | -6.27% |
| 12/18 | 786 | 789 | 772 | 778 | -2.26% | 255,000 | 484億875万 | -6.6% |
| 12/18 | （空売り報告）モルガン・スタンレーMUFG証券 313,334株（0.5%）再IN |
| 12/15 | 798 | 803 | 786 | 796 | +0.25% | 257,500 | 495億2874万 | -5.01% |
| 12/14 | 812 | 822 | 794 | 794 | -2.93% | 370,600 | 494億430万 | -5.7% |
| 12/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 438,440株（0.7%）+0.02% |
| 12/13 | 832 | 843 | 814 | 818 | -1.68% | 198,300 | 508億9763万 | -3.42% |
| 12/12 | 832 | 836 | 824 | 832 | -1.3% | 190,900 | 517億6874万 | -2.46% |
| 12/12 | （空売り報告）モルガン・スタンレーMUFG証券 305,334株（0.49%）-0.05%義務消失 |
| 12/11 | 841 | 860 | 825 | 843 | +0.6% | 268,700 | 524億5318万 | -1.98% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 339,034株（0.54%）-0.06% |
| 12/08 | 824 | 849 | 818 | 838 | +0.72% | 498,500 | 521億4207万 | -3.23% |
| 12/07 | 795 | 834 | 792 | 832 | +2.72% | 459,800 | 517億6874万 | -4.59% |
| 12/06 | 792 | 811 | 791 | 810 | +1.76% | 296,900 | 503億9985万 | -7.74% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 378,034株（0.6%）+0.1% |
| 12/05 | 810 | 823 | 796 | 796 | -2.45% | 345,800 | 495億2874万 | -9.85% |
| 12/04 | 825 | 828 | 808 | 816 | -1.92% | 376,900 | 507億7318万 | -8.21% |
| 12/01 | 835 | 842 | 824 | 832 | +0.24% | 528,200 | 517億6874万 | -6.73% |
| 11/30 | 819 | 836 | 813 | 830 | +1.59% | 349,300 | 516億4429万 | -7.37% |
| 11/29 | 843 | 849 | 816 | 817 | -3.77% | 489,700 | 508億3541万 | -9.02% |
| 11/28 | 849 | 867 | 844 | 849 | -0.12% | 317,300 | 528億2651万 | -5.88% |
| 11/27 | 840 | 850 | 833 | 850 | +1.07% | 362,900 | 528億8873万 | -5.97% |
| 11/24 | 851 | 851 | 839 | 841 | -0.24% | 243,800 | 523億2873万 | -7.17% |
| 11/22 | 836 | 856 | 835 | 843 | -0.94% | 288,900 | 524億5318万 | -7.36% |
| 11/22 | （空売り報告）モルガン・スタンレーMUFG証券 312,034株（0.5%）再IN |
| 11/21 | 846 | 853 | 833 | 851 | +0.71% | 370,100 | 529億5096万 | -6.69% |
| 11/20 | 846 | 876 | 843 | 845 | -0.94% | 486,700 | 525億7762万 | -7.55% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 425,440株（0.68%）-0.11% |
| 11/17 | 830 | 854 | 825 | 853 | +1.67% | 384,800 | 530億7540万 | -6.88% |
| 11/16 | （5%ルール）アリアケ・マスター・ファンド(Ariake Master Fund)（15.14%）ありあけキャピタル（0%） |
| 11/16 | 875 | 895 | 839 | 839 | -3.12% | 590,800 | 522億429万 | -8.61% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 497,740株（0.79%）-0.01% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 497,940株（0.8%）+0.02% |
| 11/10 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 11/10 | （IR情報）15:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
