PBR
- 2010年3月31日
- 0.57倍
- 2011年3月31日
- 0.67倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 0.61倍
- 2014年3月31日
- 0.59倍
- 2015年3月31日
- 0.68倍
- 2016年3月31日
- 0.56倍
- 2017年3月31日
- 0.66倍
- 2018年3月30日
- 0.54倍
- 2019年3月29日
- 0.49倍
- 2020年3月31日
- 0.49倍
- 2021年3月31日
- 0.43倍
- 2022年3月29日
- 0.34倍
2021/10/29～2022/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 03/29 | 1,964 | 1,964 | 1,910 | 1,910 | -1.75% | 86,400 | 391億7822万 | +2.96% | 10.84 | 0.33 |
| 03/28 | 1,910 | 1,944 | 1,893 | 1,944 | +1.99% | 61,800 | 398億7564万 | +4.74% | 11.04 | 0.34 |
| 03/25 | 1,936 | 1,936 | 1,891 | 1,906 | +0.53% | 100,200 | 390億9617万 | +2.64% | 10.82 | 0.33 |
| 03/24 | 1,915 | 1,915 | 1,872 | 1,896 | +0.11% | 64,600 | 388億9105万 | +1.94% | 10.76 | 0.33 |
| 03/23 | 1,868 | 1,905 | 1,861 | 1,894 | +2.27% | 48,400 | 388億5003万 | +1.72% | 10.75 | 0.33 |
| 03/22 | 1,871 | 1,879 | 1,842 | 1,852 | -1.85% | 45,200 | 379億8852万 | -0.75% | 10.51 | 0.32 |
| 03/18 | 1,880 | 1,890 | 1,864 | 1,887 | +0.53% | 71,600 | 387億644万 | +0.86% | 10.71 | 0.33 |
| 03/17 | 1,850 | 1,880 | 1,834 | 1,877 | +2.68% | 36,100 | 385億132万 | +0.11% | 10.66 | 0.33 |
| 03/16 | 1,850 | 1,850 | 1,810 | 1,828 | -0.71% | 24,800 | 374億9623万 | -2.77% | 10.38 | 0.32 |
| 03/15 | 1,824 | 1,842 | 1,812 | 1,841 | +1.38% | 26,800 | 377億6288万 | -2.33% | 10.45 | 0.32 |
| 03/14 | 1,800 | 1,822 | 1,786 | 1,816 | +2.77% | 23,500 | 372億5008万 | -3.92% | 10.31 | 0.32 |
| 03/11 | 1,782 | 1,808 | 1,767 | 1,767 | -1.4% | 50,900 | 362億4498万 | -6.75% | 10.03 | 0.31 |
| 03/10 | 1,755 | 1,802 | 1,755 | 1,792 | +3.94% | 32,900 | 367億5779万 | -5.78% | 10.17 | 0.31 |
| 03/09 | 1,709 | 1,740 | 1,709 | 1,724 | +0.76% | 25,100 | 353億6296万 | -9.5% | 9.79 | 0.3 |
| 03/08 | 1,729 | 1,735 | 1,692 | 1,711 | -3.06% | 38,700 | 350億9630万 | -10.51% | 9.71 | 0.3 |
| 03/07 | 1,800 | 1,800 | 1,742 | 1,765 | -2.11% | 42,600 | 362億396万 | -8.03% | 10.02 | 0.31 |
| 03/04 | 1,813 | 1,842 | 1,803 | 1,803 | -0.99% | 34,100 | 369億8342万 | -6.19% | 10.24 | 0.32 |
| 03/03 | 1,848 | 1,869 | 1,818 | 1,821 | -1.03% | 33,900 | 373億5264万 | -5.35% | 10.34 | 0.32 |
| 03/02 | 1,873 | 1,885 | 1,840 | 1,840 | -3.82% | 44,700 | 377億4237万 | -4.51% | 10.45 | 0.32 |
| 03/01 | 1,950 | 1,950 | 1,905 | 1,913 | -0.73% | 27,200 | 392億3976万 | -0.83% | 10.86 | 0.33 |
| 02/28 | 1,893 | 1,939 | 1,884 | 1,927 | +2.72% | 30,100 | 395億2693万 | -0.05% | 10.94 | 0.34 |
| 02/25 | 1,917 | 1,917 | 1,848 | 1,876 | -2.6% | 37,200 | 384億8081万 | -2.55% | 10.65 | 0.33 |
| 02/24 | 1,920 | 1,930 | 1,892 | 1,926 | +0.47% | 29,700 | 395億642万 | +0.1% | 10.93 | 0.34 |
| 02/22 | 1,928 | 1,928 | 1,900 | 1,917 | -0.67% | 31,700 | 393億2181万 | -0.36% | 10.88 | 0.34 |
| 02/21 | 1,934 | 1,947 | 1,920 | 1,930 | -0.52% | 15,000 | 395億8847万 | +0.31% | 10.96 | 0.34 |
| 02/18 | 1,969 | 1,969 | 1,937 | 1,940 | -1.47% | 23,900 | 397億9359万 | +0.83% | 11.01 | 0.34 |
| 02/17 | 1,980 | 1,980 | 1,956 | 1,969 | -1.01% | 11,900 | 403億8844万 | +2.29% | 11.18 | 0.34 |
| 02/16 | 1,949 | 1,989 | 1,949 | 1,989 | +2.31% | 18,100 | 407億9868万 | +3.27% | 11.29 | 0.35 |
| 02/15 | 2,004 | 2,005 | 1,936 | 1,944 | -2.51% | 22,900 | 398億7564万 | +1.04% | 11.04 | 0.34 |
| 02/14 | 1,980 | 2,001 | 1,961 | 1,994 | +0.45% | 25,000 | 409億124万 | +3.75% | 11.32 | 0.35 |
| 02/10 | 1,996 | 1,996 | 1,968 | 1,985 | +0.05% | 28,800 | 407億1663万 | +3.55% | 11.27 | 0.35 |
| 02/09 | 2,000 | 2,005 | 1,977 | 1,984 | -0.4% | 38,300 | 406億9612万 | +3.77% | 11.26 | 0.35 |
| 02/08 | 1,970 | 1,992 | 1,956 | 1,992 | +1.17% | 23,500 | 408億6022万 | +4.57% | 11.31 | 0.35 |
| 02/07 | 1,954 | 1,989 | 1,954 | 1,969 | +0.77% | 39,900 | 403億8844万 | +3.85% | 11.18 | 0.34 |
| 02/04 | 1,930 | 1,964 | 1,927 | 1,954 | +1.09% | 35,700 | 400億8076万 | +3.44% | 11.09 | 0.34 |
| 02/03 | 1,926 | 1,943 | 1,922 | 1,933 | -0.72% | 27,400 | 396億5000万 | +2.82% | 10.97 | 0.34 |
| 02/02 | 1,888 | 1,947 | 1,885 | 1,947 | +3.84% | 56,700 | 399億3717万 | +4.06% | 11.05 | 0.34 |
| 02/01 | 1,901 | 1,902 | 1,868 | 1,875 | -1.37% | 30,300 | 384億6030万 | +0.75% | 10.64 | 0.33 |
| 01/31 | 1,879 | 1,901 | 1,871 | 1,901 | +1.17% | 28,500 | 389億9361万 | +2.48% | 10.79 | 0.33 |
| 01/28 | 1,855 | 1,880 | 1,848 | 1,879 | +2.57% | 25,200 | 385億4235万 | +1.68% | 10.67 | 0.33 |
| 01/27 | 1,870 | 1,898 | 1,832 | 1,832 | -1.82% | 35,000 | 375億7827万 | -0.49% | 10.4 | 0.32 |
| 01/26 | 1,886 | 1,890 | 1,863 | 1,866 | -1.06% | 14,300 | 382億7569万 | +1.63% | 10.59 | 0.33 |
| 01/25 | 1,898 | 1,898 | 1,863 | 1,886 | -0.79% | 24,500 | 386億8593万 | +2.95% | 10.71 | 0.33 |
| 01/24 | 1,873 | 1,904 | 1,867 | 1,901 | +1.22% | 29,200 | 389億9361万 | +4.11% | 10.79 | 0.33 |
| 01/21 | 1,848 | 1,880 | 1,820 | 1,878 | +1.4% | 34,500 | 385億2183万 | +3.24% | 10.66 | 0.33 |
| 01/20 | 1,850 | 1,875 | 1,850 | 1,852 | -0.59% | 23,300 | 379億8852万 | +2.15% | 10.51 | 0.32 |
| 01/19 | 1,900 | 1,900 | 1,853 | 1,863 | -2.56% | 42,900 | 382億1415万 | +3.04% | 10.58 | 0.33 |
| 01/18 | 1,928 | 1,948 | 1,906 | 1,912 | -0.62% | 35,600 | 392億1925万 | +5.99% | 10.85 | 0.33 |
| 01/17 | 1,935 | 1,961 | 1,918 | 1,924 | -0.62% | 23,900 | 394億6539万 | +7.01% | 10.92 | 0.34 |
| 01/14 | 1,950 | 1,950 | 1,915 | 1,936 | -0.72% | 40,400 | 397億1154万 | +8.04% | 10.99 | 0.34 |
| 01/13 | 1,997 | 1,997 | 1,950 | 1,950 | -2.11% | 45,700 | 399億9871万 | +9.18% | 11.07 | 0.34 |
| 01/12 | 1,968 | 2,002 | 1,955 | 1,992 | +2.26% | 75,600 | 408億6022万 | +12.16% | 11.31 | 0.35 |
| 01/11 | 1,922 | 1,948 | 1,906 | 1,948 | +2.1% | 69,600 | 399億5768万 | +10.37% | 11.06 | 0.34 |
| 01/07 | 1,869 | 1,916 | 1,869 | 1,908 | +2.53% | 84,300 | 391億3720万 | +8.84% | 10.83 | 0.33 |
| 01/06 | 1,837 | 1,866 | 1,837 | 1,861 | +0.27% | 52,400 | 381億7313万 | +6.89% | 10.57 | 0.33 |
| 01/05 | 1,834 | 1,861 | 1,816 | 1,856 | +2.48% | 69,900 | 380億7057万 | +7.28% | 10.54 | 0.32 |
| 01/04 | 1,776 | 1,820 | 1,775 | 1,811 | +2.14% | 34,900 | 371億4752万 | +5.41% | 10.28 | 0.32 |
| 2021 | ||||||||||
| 12/30 | 1,783 | 1,787 | 1,769 | 1,773 | -0.56% | 14,800 | 363億6806万 | +3.68% | 10.07 | 0.3 |
| 12/29 | 1,732 | 1,783 | 1,732 | 1,783 | +3.12% | 40,200 | 365億7318万 | +4.51% | 10.12 | 0.3 |
| 12/28 | 1,707 | 1,729 | 1,705 | 1,729 | +1.35% | 45,200 | 354億6552万 | +1.47% | 9.82 | 0.29 |
| 12/27 | 1,711 | 1,712 | 1,699 | 1,706 | -0.41% | 33,800 | 349億9374万 | +0.18% | 9.69 | 0.29 |
| 12/24 | 1,730 | 1,730 | 1,707 | 1,713 | -0.52% | 18,800 | 351億3733万 | +0.47% | 9.73 | 0.29 |
| 12/23 | 1,729 | 1,733 | 1,708 | 1,722 | -0.12% | 39,800 | 353億2194万 | +0.82% | 9.78 | 0.29 |
| 12/22 | 1,713 | 1,733 | 1,702 | 1,724 | +1.47% | 35,800 | 353億6296万 | +0.7% | 9.79 | 0.29 |
| 12/21 | 1,746 | 1,749 | 1,699 | 1,699 | -0.93% | 43,600 | 348億5016万 | -0.99% | 9.65 | 0.29 |
| 12/20 | 1,751 | 1,751 | 1,713 | 1,715 | -2.61% | 41,100 | 351億7835万 | -0.41% | 9.74 | 0.29 |
| 12/17 | 1,742 | 1,761 | 1,731 | 1,761 | +1.44% | 49,000 | 361億2191万 | +1.79% | 10 | 0.3 |
| 12/16 | 1,740 | 1,745 | 1,717 | 1,736 | +0.58% | 40,800 | 356億911万 | 0% | 9.86 | 0.29 |
| 12/15 | 1,717 | 1,748 | 1,717 | 1,726 | +0.35% | 34,700 | 354億398万 | -1.09% | 9.8 | 0.29 |
| 12/14 | 1,735 | 1,746 | 1,715 | 1,720 | -1.09% | 53,000 | 352億8091万 | -1.88% | 9.76 | 0.29 |
| 12/13 | 1,766 | 1,768 | 1,734 | 1,739 | -1.19% | 41,000 | 356億7064万 | -1.42% | 9.87 | 0.29 |
| 12/10 | 1,780 | 1,780 | 1,754 | 1,760 | -0.06% | 55,000 | 361億140万 | -0.79% | 9.99 | 0.3 |
| 12/09 | 1,765 | 1,770 | 1,753 | 1,761 | -0.62% | 29,000 | 361億2191万 | -1.51% | 10 | 0.3 |
| 12/08 | 1,797 | 1,802 | 1,765 | 1,772 | -0.39% | 50,900 | 363億4754万 | -1.34% | 10.06 | 0.3 |
| 12/07 | 1,715 | 1,779 | 1,711 | 1,779 | +3.73% | 82,100 | 364億9113万 | -1.44% | 10.1 | 0.3 |
| 12/06 | 1,715 | 1,725 | 1,704 | 1,715 | +0.23% | 45,400 | 351億7835万 | -5.35% | 9.74 | 0.29 |
| 12/03 | 1,659 | 1,715 | 1,653 | 1,711 | +4.58% | 98,600 | 350億9630万 | -6.09% | 9.71 | 0.29 |
| 12/02 | 1,617 | 1,649 | 1,602 | 1,636 | +1.18% | 69,800 | 335億5789万 | -10.75% | 9.29 | 0.28 |
| 12/01 | 1,561 | 1,633 | 1,557 | 1,617 | +1.51% | 112,600 | 331億6816万 | -12.5% | 9.18 | 0.27 |
| 11/30 | 1,559 | 1,595 | 1,528 | 1,593 | +2.18% | 673,900 | 326億7587万 | -14.49% | 9.04 | 0.27 |
| 11/29 | 1,599 | 1,607 | 1,552 | 1,559 | -3.11% | 135,200 | 319億7845万 | -17.12% | 8.85 | 0.26 |
| 11/26 | 1,632 | 1,649 | 1,589 | 1,609 | -3.77% | 158,200 | 330億406万 | -15.36% | 9.13 | 0.27 |
| 11/25 | 1,701 | 1,706 | 1,671 | 1,672 | -2.79% | 102,500 | 342億9633万 | -12.92% | 9.49 | 0.28 |
| 11/24 | 1,722 | 1,735 | 1,702 | 1,720 | 0% | 65,700 | 352億8091万 | -11.11% | 9.76 | 0.29 |
| 11/22 | 1,748 | 1,748 | 1,703 | 1,720 | -1.88% | 78,200 | 352億8091万 | -11.79% | 9.76 | 0.29 |
| 11/19 | 1,770 | 1,776 | 1,741 | 1,753 | -1.18% | 85,700 | 359億5781万 | -10.74% | 9.95 | 0.3 |
| 11/18 | 1,811 | 1,821 | 1,773 | 1,774 | -2.42% | 84,900 | 363億8857万 | -10.27% | 10.07 | 0.3 |
| 11/17 | 1,821 | 1,830 | 1,807 | 1,818 | -0.6% | 128,600 | 372億9110万 | -8.64% | 10.32 | 0.31 |
| 11/16 | 1,851 | 1,852 | 1,817 | 1,829 | -1.19% | 119,500 | 375億1674万 | -8.64% | 10.38 | 0.31 |
| 11/15 | 1,897 | 1,897 | 1,841 | 1,851 | -3.09% | 125,900 | 379億6801万 | -8.18% | 10.51 | 0.31 |
| 11/12 | 1,923 | 1,947 | 1,900 | 1,910 | -0.78% | 90,400 | 391億7822万 | -5.86% | 10.84 | 0.32 |
| 11/11 | 1,941 | 1,950 | 1,925 | 1,925 | -0.98% | 37,400 | 394億8590万 | -5.5% | 10.93 | 0.32 |
| 11/10 | 1,950 | 1,954 | 1,940 | 1,944 | -0.1% | 15,500 | 398億7564万 | -5.03% | 11.04 | 0.33 |
| 11/09 | 1,991 | 1,991 | 1,946 | 1,946 | -2.01% | 36,900 | 399億1666万 | -5.26% | 11.05 | 0.33 |
| 11/08 | 1,989 | 2,002 | 1,986 | 1,986 | -0.15% | 11,900 | 407億3715万 | -3.69% | 11.28 | 0.33 |
| 11/05 | 2,010 | 2,010 | 1,977 | 1,989 | -5.96% | 39,400 | 407億9868万 | -3.77% | 11.29 | 0.33 |
| 11/04 | 1,959 | 2,115 | 1,956 | 2,115 | +8.02% | 73,900 | 433億8322万 | +2.03% | 12.01 | 0.36 |
| 11/02 | 1,988 | 1,988 | 1,954 | 1,958 | -1.85% | 40,700 | 401億6281万 | -5.64% | 11.12 | 0.33 |
| 11/01 | 1,984 | 1,995 | 1,967 | 1,995 | +1.63% | 23,800 | 409億2176万 | -4.32% | 11.33 | 0.34 |
| 10/29 | 1,952 | 1,965 | 1,930 | 1,963 | +0.67% | 30,700 | 402億6537万 | -6.21% | 11.14 | 0.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 4,040 404 4/2 | 2,010 201 11/19 | 681,400 6,814,000 10/21 | 38.86 | 19.33 | 1.05 | 0.52 | - | - | 0.57倍 3/31 |
| 2011年 3月期 | 2,690 269 3/1 | 1,910 191 10/29 | 69,900 699,000 1/28 | 23.7 | 16.83 | 0.71 | 0.5 | 567億9154万 | 403億2411万 | 0.67倍 3/31 |
| 2012年 3月期 | 2,730 273 7/5 | 2,230 223 10/27 | 88,000 880,000 3/27 | 16.48 | 13.46 | 0.66 | 0.54 | 576億3620万 | 470億8012万 | 0.62倍 3/30 |
| 2013年 3月期 | 3,120 312 3/22 | 2,110 211 11/15 | 355,200 3,552,000 11/30 | 15.01 | 10.15 | 0.66 | 0.45 | 658億6994万 | 445億4666万 | 0.61倍 3/29 |
| 2014年 3月期 | 3,070 307 5/13 307 5/10 | 2,260 226 6/26 | 124,100 1,241,000 3/26 | 13.37 | 9.84 | 0.63 | 0.47 | 648億1433万 | 477億1348万 | 0.59倍 3/31 |
| 2015年 3月期 | 4,310 431 3/16 | 2,690 269 4/15 | 118,600 1,186,000 3/26 | 8.13 | 5.08 | 0.75 | 0.47 | 892億6941万 | 557億1571万 | 0.68倍 3/31 |
| 2016年 3月期 | 4,350 435 6/23 | 2,830 283 2/12 | 308,800 3,088,000 11/30 | 15.3 | 9.95 | 0.74 | 0.48 | 900億9790万 | 586億1541万 | 0.56倍 3/31 |
| 2017年 3月期 | 4,020 402 3/21 | 2,700 270 7/8 270 6/24 | 98,800 988,000 3/28 | 16.48 | 11.07 | 0.69 | 0.47 | 824億5888万 | 553億8283万 | 0.66倍 3/31 |
| 2018年 3月期 | 4,380 438 9/19 | 3,170 3/9 | 1,412,000 10/12 | 20.79 | 15.05 | 0.74 | 0.54 | 898億4326万 | 650億2355万 | 0.54倍 3/30 |
| 2019年 3月期 | 3,575 7/31 | 2,513 12/25 | 77,500 7/30 | 22.56 | 15.85 | 0.6 | 0.42 | 733億3097万 | 515億4706万 | 0.49倍 3/29 |
| 2020年 3月期 | 3,090 4/4 | 1,700 3/17 | 97,500 3/27 | 42.63 | 23.45 | 0.57 | 0.32 | 633億8257万 | 348億7067万 | 0.49倍 3/31 |
| 2021年 3月期 | 2,885 3/19 | 1,916 4/21 | 122,100 9/25 | 26.01 | 17.27 | 0.49 | 0.33 | 591億7758万 | 393億130万 | 0.43倍 3/31 |
| 2022年 3月期 | 2,587 4/5 | 1,528 11/30 | 673,900 11/30 | 14.75 | 8.71 | 0.45 | 0.27 | 530億6496万 | 313億4258万 | 0.34倍 3/29 |