- 8349
- 2026/09/16
- 時価
- 159億円
- PER 予
- 9.91倍
- 2010年以降
- 赤字-25.12倍
（2010-2026年） - PBR
- 0.48倍
- 2010年以降
- 0.18-0.87倍
（2010-2026年） - 配当 予
- 2.98%
- ROE 予
- 4.8%
- ROA 予
- 0.16%
- 資料
- Link
- CSV,JSON
東北銀行（8349）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.61倍
- 2011年3月31日
- 0.69倍
- 2012年3月30日
- 0.72倍
- 2013年3月29日
- 0.46倍
- 2014年3月31日
- 0.43倍
- 2015年3月31日
- 0.43倍
- 2016年3月31日
- 0.34倍
- 2017年3月31日
- 0.38倍
- 2018年3月30日
- 0.36倍
- 2019年3月29日
- 0.25倍
- 2020年3月31日
- 0.22倍
- 2021年3月31日
- 0.27倍
- 2022年3月31日
- 0.24倍
- 2023年3月31日
- 0.24倍
- 2024年3月29日
- 0.31倍
- 2025年3月31日
- 0.3倍
- 2026年3月31日
- 0.4倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 1,694 | 1,712 | 1,676 | 1,676 | -1.3% | 28,100 | - | +2.32% | - | - |
| 09/15 | 1,700 | 1,720 | 1,689 | 1,698 | -0.64% | 16,000 | - | +4.17% | - | - |
| 09/14 | 1,715 | 1,715 | 1,684 | 1,709 | -0.35% | 34,700 | - | +5.43% | - | - |
| 09/11 | 1,640 | 1,723 | 1,612 | 1,715 | +3.44% | 62,400 | - | +6.46% | - | - |
| 09/10 | 1,634 | 1,667 | 1,627 | 1,658 | +1.34% | 18,900 | - | +3.5% | - | - |
| 09/09 | 1,652 | 1,667 | 1,630 | 1,636 | -0.97% | 33,700 | - | +2.63% | - | - |
| 09/08 | 1,691 | 1,699 | 1,652 | 1,652 | -2.31% | 19,600 | - | +4.1% | - | - |
| 09/07 | 1,704 | 1,715 | 1,688 | 1,691 | -0.7% | 23,200 | - | +7.09% | - | - |
| 09/04 | 1,692 | 1,703 | 1,665 | 1,703 | +1.13% | 27,600 | - | +8.54% | - | - |
| 09/03 | 1,654 | 1,697 | 1,654 | 1,684 | +1.63% | 28,400 | - | +8.02% | - | - |
| 09/02 | 1,650 | 1,675 | 1,637 | 1,657 | -0.48% | 46,800 | - | +6.9% | - | - |
| 09/01 | 1,652 | 1,665 | 1,641 | 1,665 | 0% | 18,800 | - | +7.91% | - | - |
| 08/31 | 1,657 | 1,678 | 1,645 | 1,665 | +0.54% | 31,000 | - | +8.33% | - | - |
| 08/28 | 1,640 | 1,678 | 1,635 | 1,656 | +0.42% | 28,700 | - | +8.31% | - | - |
| 08/27 | 1,660 | 1,675 | 1,643 | 1,649 | +0.49% | 28,400 | - | +8.34% | - | - |
| 08/26 | 1,629 | 1,655 | 1,628 | 1,641 | +1.11% | 23,500 | - | +8.39% | - | - |
| 08/25 | 1,610 | 1,633 | 1,600 | 1,623 | +0.25% | 15,400 | - | +7.7% | - | - |
| 08/24 | 1,617 | 1,625 | 1,585 | 1,619 | +0.68% | 27,800 | - | +8.01% | - | - |
| 08/21 | 1,570 | 1,614 | 1,558 | 1,608 | +2.42% | 24,900 | - | +7.77% | - | - |
| 08/20 | 1,565 | 1,572 | 1,535 | 1,570 | +0.45% | 29,100 | - | +5.65% | - | - |
| 08/19 | 1,604 | 1,604 | 1,558 | 1,563 | -2.92% | 44,300 | - | +5.54% | - | - |
| 08/18 | 1,567 | 1,610 | 1,560 | 1,610 | +2.42% | 42,700 | - | +9.08% | - | - |
| 08/17 | 1,532 | 1,575 | 1,532 | 1,572 | +2.75% | 33,500 | - | +7.08% | - | - |
| 08/14 | 1,515 | 1,555 | 1,507 | 1,530 | +1.66% | 58,700 | - | +4.65% | - | - |
| 08/13 | 1,478 | 1,505 | 1,478 | 1,505 | +2.31% | 31,800 | - | +3.22% | - | - |
| 08/12 | 1,463 | 1,480 | 1,460 | 1,471 | +0.68% | 12,400 | - | +1.1% | - | - |
| 08/10 | 1,475 | 1,477 | 1,460 | 1,461 | -1.22% | 17,800 | - | +0.62% | - | - |
| 08/07 | 1,484 | 1,487 | 1,463 | 1,479 | +0.34% | 17,300 | - | +1.93% | - | - |
| 08/06 | 1,464 | 1,484 | 1,457 | 1,474 | +0.75% | 26,400 | - | +1.8% | - | - |
| 08/05 | 1,455 | 1,470 | 1,447 | 1,463 | +0.41% | 14,500 | - | +1.18% | - | - |
| 08/04 | 1,462 | 1,462 | 1,443 | 1,457 | 0% | 15,700 | - | +0.97% | - | - |
| 08/03 | 1,450 | 1,457 | 1,414 | 1,457 | +0.41% | 10,000 | - | +1.18% | - | - |
| 07/31 | 1,426 | 1,455 | 1,417 | 1,451 | +1.19% | 15,200 | - | +0.97% | - | - |
| 07/30 | 1,445 | 1,450 | 1,409 | 1,434 | -1.98% | 30,900 | - | 0% | - | - |
| 07/29 | 1,480 | 1,480 | 1,441 | 1,463 | -1.81% | 20,800 | - | +2.24% | - | - |
| 07/28 | 1,500 | 1,503 | 1,479 | 1,490 | -1.39% | 17,400 | - | +4.27% | - | - |
| 07/27 | 1,476 | 1,511 | 1,472 | 1,511 | +3% | 27,000 | - | +6.04% | - | - |
| 07/24 | 1,451 | 1,475 | 1,446 | 1,467 | -0.41% | 17,100 | - | +3.31% | - | - |
| 07/23 | 1,469 | 1,478 | 1,457 | 1,473 | +0.27% | 23,500 | - | +3.95% | - | - |
| 07/22 | 1,458 | 1,473 | 1,449 | 1,469 | +1.1% | 29,800 | - | +3.89% | - | - |
| 07/21 | 1,437 | 1,455 | 1,431 | 1,453 | +2.4% | 17,700 | - | +2.98% | - | - |
| 07/17 | 1,458 | 1,458 | 1,409 | 1,419 | -2.47% | 17,200 | - | +0.71% | - | - |
| 07/16 | 1,464 | 1,473 | 1,454 | 1,455 | -0.61% | 14,700 | - | +3.26% | - | - |
| 07/15 | 1,431 | 1,464 | 1,431 | 1,464 | +1.53% | 41,000 | - | +4.05% | - | - |
| 07/14 | 1,438 | 1,447 | 1,435 | 1,442 | +0.98% | 14,000 | - | +2.56% | - | - |
| 07/13 | 1,422 | 1,443 | 1,416 | 1,428 | +0.71% | 21,400 | - | +1.78% | - | - |
| 07/10 | 1,419 | 1,428 | 1,400 | 1,418 | +0.5% | 8,300 | - | +1.21% | - | - |
| 07/09 | 1,421 | 1,421 | 1,394 | 1,411 | -1.05% | 15,700 | - | +0.86% | - | - |
| 07/08 | 1,418 | 1,433 | 1,418 | 1,426 | -0.14% | 9,200 | - | +2.08% | - | - |
| 07/07 | 1,421 | 1,442 | 1,421 | 1,428 | +0.78% | 18,200 | - | +2.51% | - | - |
| 07/06 | 1,422 | 1,427 | 1,416 | 1,417 | +0.07% | 16,200 | - | +2.02% | - | - |
| 07/03 | 1,413 | 1,420 | 1,397 | 1,416 | -0.07% | 10,600 | - | +2.09% | - | - |
| 07/02 | 1,414 | 1,428 | 1,408 | 1,417 | +0.5% | 18,100 | - | +2.24% | - | - |
| 07/01 | 1,394 | 1,415 | 1,394 | 1,410 | +1.44% | 20,200 | - | +1.81% | - | - |
| 06/30 | 1,385 | 1,394 | 1,385 | 1,390 | +0.36% | 4,200 | - | +0.36% | - | - |
| 06/29 | 1,384 | 1,405 | 1,375 | 1,385 | +0.14% | 12,300 | - | -0.07% | - | - |
| 06/26 | 1,368 | 1,394 | 1,368 | 1,383 | +0.88% | 9,200 | - | -0.36% | - | - |
| 06/25 | 1,387 | 1,387 | 1,367 | 1,371 | -0.15% | 6,800 | - | -1.37% | - | - |
| 06/24 | 1,389 | 1,391 | 1,368 | 1,373 | -1.86% | 8,800 | - | -1.44% | - | - |
| 06/23 | 1,403 | 1,404 | 1,386 | 1,399 | -0.14% | 11,000 | - | +0.29% | - | - |
| 06/22 | 1,390 | 1,401 | 1,381 | 1,401 | +1.16% | 13,700 | - | +0.29% | - | - |
| 06/19 | 1,396 | 1,398 | 1,367 | 1,385 | -1.35% | 20,200 | - | -0.93% | - | - |
| 06/18 | 1,395 | 1,404 | 1,383 | 1,404 | +1.74% | 19,900 | - | +0.29% | - | - |
| 06/17 | 1,406 | 1,411 | 1,380 | 1,380 | -0.86% | 15,900 | - | -1.43% | - | - |
| 06/16 | 1,412 | 1,412 | 1,388 | 1,392 | -2.04% | 15,200 | - | -0.78% | - | - |
| 06/15 | 1,429 | 1,436 | 1,419 | 1,421 | +0.07% | 18,300 | - | +1.21% | - | - |
| 06/12 | 1,412 | 1,425 | 1,398 | 1,420 | +1.57% | 16,900 | - | +1% | - | - |
| 06/11 | 1,414 | 1,414 | 1,382 | 1,398 | -1.76% | 14,400 | - | -0.64% | - | - |
| 06/10 | 1,387 | 1,440 | 1,387 | 1,423 | +2.82% | 32,800 | - | +0.99% | - | - |
| 06/09 | 1,381 | 1,407 | 1,381 | 1,384 | +0.58% | 23,800 | - | -1.84% | - | - |
| 06/08 | 1,350 | 1,378 | 1,350 | 1,376 | 0% | 12,700 | - | -2.55% | - | - |
| 06/05 | 1,359 | 1,389 | 1,359 | 1,376 | +2.76% | 14,300 | - | -2.89% | - | - |
| 06/04 | 1,321 | 1,352 | 1,317 | 1,339 | +0.6% | 12,000 | - | -5.64% | - | - |
| 06/03 | 1,331 | 1,347 | 1,325 | 1,331 | -0.3% | 16,400 | - | -6.47% | - | - |
| 06/02 | 1,353 | 1,355 | 1,312 | 1,335 | -1.48% | 24,800 | - | -6.45% | - | - |
| 06/01 | 1,388 | 1,388 | 1,338 | 1,355 | -2.59% | 26,800 | - | -5.38% | - | - |
| 05/29 | 1,397 | 1,410 | 1,391 | 1,391 | -0.43% | 11,700 | - | -3.2% | - | - |
| 05/28 | 1,405 | 1,406 | 1,394 | 1,397 | -1.34% | 23,500 | - | -3.12% | - | - |
| 05/27 | 1,410 | 1,422 | 1,404 | 1,416 | +0.28% | 10,800 | - | -2.14% | - | - |
| 05/26 | 1,420 | 1,424 | 1,411 | 1,412 | -1.12% | 18,000 | - | -2.62% | - | - |
| 05/25 | 1,450 | 1,450 | 1,426 | 1,428 | -1.52% | 13,800 | - | -1.79% | - | - |
| 05/22 | 1,457 | 1,457 | 1,440 | 1,450 | +0.69% | 12,000 | - | -0.41% | - | - |
| 05/21 | 1,431 | 1,464 | 1,429 | 1,440 | +1.41% | 14,400 | - | -1.17% | - | - |
| 05/20 | 1,443 | 1,450 | 1,420 | 1,420 | -1.59% | 17,800 | - | -2.67% | - | - |
| 05/19 | 1,439 | 1,465 | 1,439 | 1,443 | +0.7% | 13,800 | - | -1.3% | - | - |
| 05/18 | 1,446 | 1,448 | 1,427 | 1,433 | +0.14% | 13,600 | - | -2.18% | - | - |
| 05/15 | 1,420 | 1,438 | 1,420 | 1,431 | +0.77% | 9,900 | - | -2.45% | - | - |
| 05/14 | 1,442 | 1,442 | 1,415 | 1,420 | -1.11% | 25,000 | - | -3.27% | - | - |
| 05/13 | 1,448 | 1,461 | 1,422 | 1,436 | +0.28% | 30,700 | - | -2.38% | - | - |
| 05/12 | 1,508 | 1,520 | 1,424 | 1,432 | -2.05% | 66,500 | - | -2.72% | - | - |
| 05/11 | 1,455 | 1,472 | 1,450 | 1,462 | +1.11% | 12,400 | - | -0.81% | - | - |
| 05/08 | 1,431 | 1,454 | 1,418 | 1,446 | -0.96% | 32,000 | - | -1.77% | - | - |
| 05/07 | 1,498 | 1,498 | 1,449 | 1,460 | +1.39% | 22,700 | - | -0.75% | - | - |
| 05/01 | 1,441 | 1,443 | 1,426 | 1,440 | +0.07% | 8,400 | - | -2.11% | - | - |
| 04/30 | 1,470 | 1,470 | 1,427 | 1,439 | -2.9% | 15,800 | - | -2.31% | - | - |
| 04/28 | 1,425 | 1,482 | 1,425 | 1,482 | +4% | 15,500 | - | +0.41% | - | - |
| 04/27 | 1,443 | 1,473 | 1,420 | 1,425 | -1.32% | 9,200 | - | -3.39% | - | - |
| 04/24 | 1,440 | 1,446 | 1,424 | 1,444 | -0.28% | 25,900 | - | -2.1% | - | - |
| 04/23 | 1,452 | 1,457 | 1,435 | 1,448 | -0.28% | 9,400 | - | -1.83% | - | - |
| 04/22 | 1,476 | 1,483 | 1,452 | 1,452 | -2.22% | 12,100 | - | -1.76% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,630 163 6/12 | 1,270 127 11/30 127 11/27 他3件 | 46,200 462,000 5/12 | 22.66 | 17.66 | 0.68 | 0.53 | - | - | 0.61倍 3/31 |
| 2011年 3月期 | 1,480 148 4/1 | 840 84 3/14 | 48,400 484,000 3/14 | 赤字 | 赤字 | 0.78 | 0.44 | 140億7465万 | 79億8831万 | 0.69倍 3/31 |
| 2012年 3月期 | 1,820 182 2/8 | 1,100 110 4/19 | 1,286,800 12,868,000 2/8 | 15.12 | 9.14 | 0.87 | 0.53 | 173億813万 | 104億6089万 | 0.72倍 3/30 |
| 2013年 3月期 | 1,790 179 3/7 | 1,050 105 6/5 | 188,600 1,886,000 3/7 | 18.91 | 11.09 | 0.52 | 0.3 | 170億2283万 | 99億8546万 | 0.46倍 3/29 |
| 2014年 3月期 | 1,720 172 4/9 | 1,260 126 6/17 | 71,100 711,000 2/4 | 16.47 | 12.06 | 0.48 | 0.35 | 163億5713万 | 119億8255万 | 0.43倍 3/31 |
| 2015年 3月期 | 1,790 179 3/16 | 1,420 142 10/17 142 5/21 他3件 | 59,700 597,000 2/18 | 12.59 | 9.99 | 0.46 | 0.37 | 170億2283万 | 135億414万 | 0.43倍 3/31 |
| 2016年 3月期 | 1,770 177 4/28 | 1,270 127 2/12 | 61,300 613,000 2/10 | 8.79 | 6.31 | 0.43 | 0.31 | 168億3263万 | 120億7765万 | 0.34倍 3/31 |
| 2017年 3月期 | 1,610 161 2/22 | 1,330 133 6/14 133 4/6 他2件 | 62,200 622,000 12/7 | 8.99 | 7.43 | 0.4 | 0.33 | 153億1104万 | 126億4825万 | 0.38倍 3/31 |
| 2018年 3月期 | 1,639 10/30 | 1,408 3/26 3/5 | 46,800 2/6 | 25.12 | 21.58 | 0.41 | 0.35 | 155億8682万 | 133億9002万 | 0.36倍 3/30 |
| 2019年 3月期 | 1,508 5/8 | 1,028 2/1 | 68,200 6/8 | 15.73 | 10.72 | 0.37 | 0.25 | 143億4102万 | 97億7624万 | 0.25倍 3/29 |
| 2020年 3月期 | 1,119 6/12 | 730 3/13 | 49,100 3/26 | 9.54 | 6.22 | 0.28 | 0.18 | 106億4164万 | 69億4227万 | 0.22倍 3/31 |
| 2021年 3月期 | 1,300 3/19 | 780 4/3 | 27,900 12/14 | 10.72 | 6.43 | 0.31 | 0.18 | 123億6295万 | 74億1777万 | 0.27倍 3/31 |
| 2022年 3月期 | 1,153 7/2 | 953 12/1 | 214,700 7/2 | 8.18 | 6.76 | 0.27 | 0.23 | 109億6498万 | 90億6299万 | 0.24倍 3/31 |
| 2023年 3月期 | 1,069 3/1 | 934 10/3 | 127,000 3/14 | 6.65 | 5.81 | 0.26 | 0.23 | 101億6615万 | 88億8230万 | 0.24倍 3/31 |
| 2024年 3月期 | 1,366 3/22 | 963 4/7 | 149,200 7/28 | 9.43 | 6.65 | 0.33 | 0.23 | 129億9060万 | 91億5809万 | 0.31倍 3/29 |
| 2025年 3月期 | 1,274 5/14 | 1,001 8/5 | 171,700 1/30 | 11.31 | 8.89 | 0.34 | 0.27 | 121億1569万 | 95億1947万 | 0.3倍 3/31 |
| 2026年 3月期 | 1,703 2/12 | 905 4/7 | 699,000 8/20 | 9.51 | 5.06 | 0.48 | 0.26 | 161億9546万 | 86億651万 | 0.4倍 3/31 |
| 最新 | 1,676 2026/9/16 | 28,100 | - | - | 159億3869万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
