8349 東北銀行

8349
2024/03/27
時価
124億円
PER 予
8.89倍
2010年以降
赤字-25.12倍
(2010-2023年)
PBR
0.32倍
2010年以降
0.18-0.87倍
(2010-2023年)
配当 予
3.82%
ROE 予
3.61%
ROA 予
0.14%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.61倍
2011年3月31日
0.69倍
2012年3月30日
0.72倍
2013年3月29日
0.46倍
2014年3月31日
0.43倍
2015年3月31日
0.43倍
2016年3月31日
0.34倍
2017年3月31日
0.38倍
2018年3月30日
0.36倍
2019年3月29日
0.25倍
2020年3月31日
0.22倍
2021年3月31日
0.27倍
2022年3月31日
0.24倍
2023年3月31日
0.24倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,2811,3121,2811,310+2.58%31,300124億5805万+4.38%8.890.32
03/261,2831,2911,2741,277-1.62%21,000121億4422万+2.08%8.660.31
03/251,3151,3191,2911,298-0.69%36,600123億4393万+4.09%8.810.32
03/221,3051,3661,2961,3070%82,600124億2952万+5.23%8.870.32
03/211,3001,3171,2841,307+2.11%55,600124億2952万+5.66%8.870.32
03/191,2981,2981,2771,280-1.08%20,200121億7275万+3.81%8.680.31
03/181,2831,2971,2741,294+1.41%17,800123億589万+5.2%8.780.32
03/151,2611,2861,2611,276-0.16%21,000121億3471万+3.99%8.660.31
03/141,2651,2901,2651,278+1.27%14,700121億5373万+4.33%8.670.31
03/131,2831,2831,2531,2620%19,000120億157万+3.19%8.560.31
03/121,2501,2631,2331,262-0.79%21,500120億157万+3.27%8.560.31
03/111,2981,3011,2541,272-2.38%26,100120億9667万+4.26%8.630.31
03/081,2931,3181,2831,303+1.72%38,000123億9148万+6.98%8.840.32
03/071,2631,2901,2611,281+1.67%29,900121億8226万+5.52%8.690.31
03/061,2221,2601,2221,260+2.02%34,100119億8255万+4.13%8.550.31
03/051,2241,2361,2151,235+0.9%16,900117億4480万+2.32%8.380.3
03/041,2491,2491,2181,224-0.16%28,600116億4019万+1.58%8.30.3
03/011,2221,2371,2191,226+0.33%19,600116億5921万+1.91%8.320.3
02/291,2041,2281,2031,222+1.66%20,100116億2117万+1.66%8.290.3
02/281,1951,2141,1951,202+0.59%18,800114億3097万+0.17%8.150.29
02/271,1931,2081,1931,195+0.08%16,700113億6440万-0.25%8.110.29
02/261,2001,2011,1921,194-0.5%17,300113億5489万-0.25%8.10.29
02/221,2001,2001,1911,200+0.08%9,600114億1195万+0.33%8.140.29
02/211,1981,2001,1901,199-0.33%9,100114億244万+0.42%8.130.29
02/201,2131,2131,2011,203-0.41%4,700114億4048万+0.84%8.160.29
02/191,1851,2081,1851,208+1.94%8,300114億8803万+1.34%8.190.3
02/161,1791,1951,1791,185+0.77%9,800112億6930万-0.42%8.040.29
02/151,1881,1941,1761,176-1.34%19,500111億8371万-1.18%7.980.29
02/141,1981,2001,1861,192-1.24%13,300113億3587万+0.17%8.090.29
02/131,2001,2151,1981,207+1%9,400114億7852万+1.43%8.190.3
02/091,2071,2111,1911,195-1.16%15,400113億6440万+0.42%8.110.29
02/081,2241,2241,2061,209-2.03%12,000114億9754万+1.68%8.20.3
02/071,2341,2511,2271,2340%29,200117億3529万+3.87%8.370.3
02/061,2351,2421,2301,234-0.24%12,500117億3529万+4.14%8.370.3
02/051,2351,2551,2321,237+2.32%48,200117億6382万+4.56%8.390.3
02/021,2131,2261,1971,209-0.25%37,300114億9754万+2.46%8.20.3
02/011,1891,2121,1891,212+1%28,100115億2607万+2.89%8.220.3
01/311,1921,2101,1911,200+1.01%34,000114億1195万+2.04%8.140.29
01/301,1971,1971,1841,188-0.5%85,900112億9783万+1.19%8.060.29
01/291,1881,1951,1801,194+1.19%13,200113億5489万+1.79%8.10.29
01/261,1901,2051,1791,180-0.51%36,300112億2175万+0.68%80.29
01/251,2001,2031,1851,186-0.17%39,400112億7881万+1.19%8.050.29
01/241,1631,1971,1631,188+2.06%43,000112億9783万+1.54%8.060.29
01/231,1651,1721,1621,164-0.09%17,800110億6959万-0.43%7.90.29
01/221,1601,1671,1581,165+0.43%13,600110億7910万-0.43%7.90.29
01/191,1601,1651,1581,160-0.51%17,600110億3155万-0.94%7.870.28
01/181,1611,1681,1561,166+0.43%13,800110億8861万-0.51%7.910.29
01/171,1671,1701,1601,161-0.51%21,400110億4106万-1.02%7.880.28
01/161,1731,1731,1571,167-0.85%28,600110億9812万-0.51%7.920.29
01/151,1681,1771,1671,177+1.12%18,100111億9322万+0.34%7.980.29
01/121,1771,1781,1611,164-1.77%39,600110億6959万-0.77%7.90.29
01/111,1841,1991,1841,185-0.08%17,700112億6930万+1.02%8.040.29
01/101,2001,2001,1851,186-0.5%14,200112億7881万+1.11%8.050.29
01/091,1951,2001,1871,192-0.42%13,400113億3587万+1.71%8.090.29
01/051,2001,2001,1861,197+1.79%19,200113億8342万+2.22%8.120.29
01/041,1701,1791,1641,176+0.09%9,800111億8371万+0.43%7.980.29
2023
12/291,1691,1751,1651,175+0.69%9,100111億7420万+0.34%7.970.29
12/281,1601,1741,1601,167-0.34%5,200110億9812万-0.43%7.920.29
12/271,1561,1731,1541,171+1.12%23,900111億3616万-0.17%7.940.29
12/261,1571,1611,1551,158-0.34%22,800110億1253万-1.19%7.860.28
12/251,1751,1841,1561,162-0.77%21,500110億5057万-0.94%7.880.28
12/221,1621,1721,1611,171+1.74%12,900111億3616万-0.17%7.940.29
12/211,1561,1661,1511,151-1.2%15,800109億4596万-1.79%7.810.28
12/201,1651,1731,1611,165-0.68%15,900110億7910万-0.6%7.90.29
12/191,1751,1791,1611,173+0.51%15,900111億5518万+0.09%7.960.29
12/181,1501,1711,1481,167+1.48%21,400110億9812万-0.51%7.920.29
12/151,1551,1591,1421,150-0.35%20,800109億3645万-2.04%7.80.28
12/141,1951,1951,1501,154-3.03%19,900109億7449万-1.79%7.830.28
12/131,1981,1981,1861,190+0.59%6,800113億1685万+1.28%8.070.29
12/121,2201,2201,1831,183-0.67%15,000112億5028万+0.51%8.020.29
12/111,1841,2081,1811,191+0.76%25,500113億2636万+1.1%8.080.29
12/081,1691,1961,1681,182+0.85%21,900112億4077万+0.08%8.020.29
12/071,1621,1771,1621,172-0.09%5,500111億4567万-0.93%7.950.29
12/061,1611,1751,1611,173+1.3%7,900111億5518万-1.01%7.960.29
12/051,1651,1821,1581,158-1.61%11,300110億1253万-2.11%7.860.28
12/041,1841,1911,1771,177-0.93%13,700111億9322万-0.42%7.980.29
12/011,1681,2251,1601,188+2.15%32,400112億9783万+0.76%8.060.29
11/301,1631,1761,1621,163+0.35%8,600110億6008万-1.19%7.890.29
11/291,1861,1871,1591,159-2.61%14,500110億2204万-1.36%7.860.28
11/281,1931,1991,1821,190-0.25%8,100113億1685万+1.45%8.070.29
11/271,1981,2051,1841,193+0.25%10,300113億4538万+1.88%8.090.29
11/241,2121,2121,1881,190-0.5%9,800113億1685万+1.8%8.070.29
11/221,1511,1991,1511,196+3.73%30,600113億7391万+2.49%8.110.29
11/211,1641,1771,1521,153-1.62%14,400109億6498万-0.95%7.820.28
11/201,1671,1861,1641,172+1.3%13,900111億4567万+0.77%7.950.29
11/171,1561,1641,1451,157+0.61%13,700110億302万-0.43%7.850.28
11/161,1531,1741,1501,150-0.69%18,000109億3645万-1.03%7.80.28
11/151,1861,1861,1581,158-1.19%13,700110億1253万-0.43%7.860.28
11/141,1921,1921,1661,172-0.85%13,000111億4567万+0.69%7.950.29
11/131,1981,1981,1701,182-0.59%18,400112億4077万+1.63%8.020.29
11/101,1791,1901,1641,189+0.85%17,300113億734万+2.24%8.070.29
11/091,1571,1821,1471,179+1.03%27,000112億1224万+1.64%80.29
11/081,2201,2201,1561,167-4.89%28,600110億9812万+0.78%7.920.29
11/071,2031,2381,2031,227+0.41%20,600116億6872万+5.96%8.320.3
11/061,2481,2491,2221,222-2%32,700116億2117万+5.8%8.290.3
11/021,2591,2591,2241,247-0.24%40,100118億5892万+8.06%8.460.31
11/011,2041,2501,2021,250+3.48%63,500118億8745万+8.41%8.480.31
10/311,1411,2081,1411,208+7.28%98,600114億8803万+4.86%8.190.3
10/301,1241,1441,1171,126-0.97%129,900107億821万-2.26%7.640.28
10/271,1121,1371,1121,137+2.25%27,600108億1282万-1.64%7.710.28

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,630
163
6/12
1,270
127
11/30

127
11/27

他3件
46,200
462,000
5/12
22.6617.660.680.53--0.61倍
3/31
2011年
3月期
1,480
148
4/1
840
84
3/14
48,400
484,000
3/14
赤字赤字0.780.44140億7465万79億8831万0.69倍
3/31
2012年
3月期
1,820
182
2/8
1,100
110
4/19
1,286,800
12,868,000
2/8
15.129.140.870.53173億813万104億6089万0.72倍
3/30
2013年
3月期
1,790
179
3/7
1,050
105
6/5
188,600
1,886,000
3/7
18.9111.090.520.3170億2283万99億8546万0.46倍
3/29
2014年
3月期
1,720
172
4/9
1,260
126
6/17
71,100
711,000
2/4
16.4712.060.480.35163億5713万119億8255万0.43倍
3/31
2015年
3月期
1,790
179
3/16
1,420
142
10/17

142
5/21

他3件
59,700
597,000
2/18
12.599.990.460.37170億2283万135億414万0.43倍
3/31
2016年
3月期
1,770
177
4/28
1,270
127
2/12
61,300
613,000
2/10
8.796.310.430.31168億3263万120億7765万0.34倍
3/31
2017年
3月期
1,610
161
2/22
1,330
133
6/14

133
4/6

他2件
62,200
622,000
12/7
8.997.430.40.33153億1104万126億4825万0.38倍
3/31
2018年
3月期
1,639
10/30
1,408
3/26

3/5
46,800
2/6
25.1221.580.410.35155億8682万133億9002万0.36倍
3/30
2019年
3月期
1,508
5/8
1,028
2/1
68,200
6/8
15.7310.720.370.25143億4102万97億7624万0.25倍
3/29
2020年
3月期
1,119
6/12
730
3/13
49,100
3/26
9.546.220.280.18106億4164万69億4227万0.22倍
3/31
2021年
3月期
1,300
3/19
780
4/3
27,900
12/14
10.726.430.310.18123億6295万74億1777万0.27倍
3/31
2022年
3月期
1,153
7/2
953
12/1
214,700
7/2
8.186.760.270.23109億6498万90億6299万0.24倍
3/31
2023年
3月期
1,069
3/1
934
10/3
127,000
3/14
6.655.810.260.23101億6615万88億8230万0.24倍
3/31
最新1,310
2024/3/27
31,3008.89
予想
0.32
実績
124億5805万-