PER
- 2010年3月31日
- 17.55倍
- 2011年3月31日
- 13.04倍
- 2012年3月30日
- 15.7倍
- 2013年3月29日
- 12.38倍
- 2014年3月31日
- 13.59倍
- 2015年3月31日
- 14.94倍
- 2016年3月31日
- 10.44倍
- 2017年3月31日
- 18.88倍
- 2018年3月30日
- 12.02倍
- 2019年3月29日
- 10.63倍
- 2020年3月31日
- 9.78倍
- 2021年3月31日
- 11.44倍
- 2022年3月31日
- 11.78倍
2022/05/06～2022/09/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 09/28 | 840 | 889 | 837 | 889 | +4.96% | 7,671,500 | 5290億6974万 | +7.5% | 9.72 | 0.45 |
| 09/27 | 843 | 851 | 835 | 847 | +0.47% | 2,512,600 | 5040億7432万 | +2.79% | 9.26 | 0.43 |
| 09/26 | 853 | 853 | 838 | 843 | -1.86% | 2,133,900 | 5016億9380万 | +2.43% | 9.22 | 0.43 |
| 09/22 | 865 | 866 | 853 | 859 | -1.38% | 1,721,300 | 5112億1587万 | +4.5% | 9.39 | 0.44 |
| 09/21 | 883 | 885 | 864 | 871 | -1.91% | 2,664,300 | 5183億5741万 | +6.09% | 9.52 | 0.44 |
| 09/20 | 862 | 889 | 860 | 888 | +4.23% | 4,830,700 | 5284億7461万 | +8.42% | 9.71 | 0.45 |
| 09/16 | 827 | 853 | 826 | 852 | +3.52% | 3,382,600 | 5070億4996万 | +4.41% | 9.32 | 0.43 |
| 09/15 | 817 | 827 | 810 | 823 | -0.12% | 2,113,000 | 4897億9122万 | +0.98% | 9 | 0.42 |
| 09/14 | 820 | 831 | 819 | 824 | -0.12% | 2,382,800 | 4903億8635万 | +1.23% | 9.01 | 0.42 |
| 09/13 | 819 | 828 | 817 | 825 | +1.1% | 1,612,200 | 4909億8148万 | +1.35% | 9.02 | 0.42 |
| 09/12 | 815 | 819 | 812 | 816 | +0.12% | 1,280,900 | 4856億2532万 | +0.37% | 8.92 | 0.42 |
| 09/09 | 817 | 817 | 806 | 815 | +1.62% | 2,480,100 | 4850億3019万 | +0.37% | 8.91 | 0.41 |
| 09/08 | 795 | 807 | 793 | 802 | +1.01% | 2,175,900 | 4772億9351万 | -1.23% | 8.77 | 0.41 |
| 09/07 | 809 | 816 | 792 | 794 | -1.37% | 2,333,400 | 4725億3248万 | -2.1% | 8.68 | 0.4 |
| 09/06 | 811 | 814 | 802 | 805 | -0.86% | 1,642,400 | 4790億7890万 | -0.86% | 8.8 | 0.41 |
| 09/05 | 814 | 815 | 810 | 812 | +0.74% | 997,800 | 4832億4480万 | 0% | 8.88 | 0.41 |
| 09/02 | 806 | 810 | 802 | 806 | +0.37% | 1,233,700 | 4796億7402万 | -0.74% | 8.81 | 0.41 |
| 09/01 | 801 | 806 | 793 | 803 | -0.37% | 1,720,500 | 4778億8864万 | -1.11% | 8.78 | 0.41 |
| 08/31 | 806 | 813 | 805 | 806 | -0.74% | 2,753,500 | 4796億7402万 | -0.74% | 8.81 | 0.41 |
| 08/30 | 822 | 822 | 810 | 812 | -0.25% | 1,093,700 | 4832億4480万 | -0.12% | 8.88 | 0.41 |
| 08/29 | 812 | 815 | 807 | 814 | -1.33% | 1,354,300 | 4844億3506万 | +0.25% | 8.9 | 0.41 |
| 08/26 | 821 | 828 | 819 | 825 | +0.73% | 1,376,600 | 4909億8148万 | +1.6% | 9.02 | 0.42 |
| 08/25 | 813 | 822 | 809 | 819 | +0.61% | 1,281,100 | 4874億1070万 | +0.99% | 8.95 | 0.42 |
| 08/24 | 813 | 816 | 809 | 814 | +0.87% | 1,126,500 | 4844億3506万 | +0.37% | 8.9 | 0.41 |
| 08/23 | 815 | 815 | 806 | 807 | -1.34% | 1,550,700 | 4802億6915万 | -0.37% | 8.82 | 0.41 |
| 08/22 | 815 | 821 | 813 | 818 | -0.24% | 1,093,600 | 4868億1557万 | +1.11% | 8.94 | 0.42 |
| 08/19 | 817 | 821 | 809 | 820 | +0.61% | 1,100,300 | 4880億583万 | +1.49% | 8.97 | 0.42 |
| 08/18 | 827 | 831 | 815 | 815 | -2.04% | 1,047,600 | 4850億3019万 | +0.87% | 8.91 | 0.41 |
| 08/17 | 827 | 833 | 826 | 832 | +1.96% | 1,511,900 | 4951億4738万 | +3.1% | 9.1 | 0.42 |
| 08/16 | 816 | 823 | 815 | 816 | -0.24% | 1,046,400 | 4856億2532万 | +1.12% | 8.92 | 0.42 |
| 08/15 | 830 | 830 | 818 | 818 | -1.33% | 1,335,800 | 4868億1557万 | +1.49% | 8.94 | 0.42 |
| 08/12 | 822 | 837 | 820 | 829 | +2.22% | 2,550,300 | 4933億6199万 | +2.98% | 9.06 | 0.42 |
| 08/10 | 819 | 822 | 808 | 811 | +0.37% | 1,288,800 | 4826億4967万 | +0.87% | 8.87 | 0.41 |
| 08/09 | 805 | 810 | 803 | 808 | +0.12% | 1,594,500 | 4808億6428万 | +0.5% | 8.83 | 0.41 |
| 08/08 | 801 | 808 | 801 | 807 | +1.38% | 1,436,300 | 4802億6915万 | +0.37% | 8.82 | 0.41 |
| 08/05 | 790 | 798 | 790 | 796 | -0.38% | 1,324,100 | 4737億2273万 | -1% | 8.7 | 0.41 |
| 08/04 | 816 | 816 | 796 | 799 | -0.25% | 2,154,100 | 4755億812万 | -0.75% | 8.74 | 0.41 |
| 08/03 | 800 | 803 | 795 | 801 | -0.37% | 1,084,300 | 4766億9838万 | -0.5% | 8.76 | 0.41 |
| 08/02 | 801 | 806 | 796 | 804 | -0.5% | 1,500,400 | 4784億8377万 | -0.25% | 8.79 | 0.41 |
| 08/01 | 810 | 812 | 802 | 808 | +0.62% | 1,087,100 | 4808億6428万 | +0.25% | 8.83 | 0.41 |
| 07/29 | 802 | 810 | 796 | 803 | -1.23% | 1,759,100 | 4778億8864万 | -0.37% | 8.78 | 0.41 |
| 07/28 | 808 | 813 | 804 | 813 | +0.12% | 1,475,100 | 4838億3993万 | +0.87% | 8.89 | 0.41 |
| 07/27 | 812 | 817 | 809 | 812 | 0% | 1,109,300 | 4832億4480万 | +0.87% | 8.88 | 0.41 |
| 07/26 | 816 | 820 | 812 | 812 | +0.37% | 1,235,500 | 4832億4480万 | +0.74% | 8.88 | 0.41 |
| 07/25 | 797 | 809 | 796 | 809 | +0.62% | 1,139,800 | 4814億5941万 | +0.37% | 8.85 | 0.41 |
| 07/22 | 802 | 808 | 798 | 804 | -0.5% | 1,123,400 | 4784億8377万 | -0.25% | 8.79 | 0.41 |
| 07/21 | 804 | 812 | 801 | 808 | -0.37% | 1,507,900 | 4808億6428万 | +0.25% | 8.83 | 0.41 |
| 07/20 | 808 | 815 | 802 | 811 | +2.27% | 1,539,200 | 4826億4967万 | +0.62% | 8.87 | 0.41 |
| 07/19 | 797 | 798 | 790 | 793 | +1.41% | 1,411,400 | 4719億3735万 | -1.61% | 8.67 | 0.4 |
| 07/15 | 794 | 795 | 774 | 782 | -2.13% | 1,486,600 | 4653億9093万 | -2.98% | 8.55 | 0.4 |
| 07/14 | 797 | 805 | 797 | 799 | -0.75% | 1,130,100 | 4755億812万 | -0.87% | 8.74 | 0.41 |
| 07/13 | 810 | 812 | 802 | 805 | +0.5% | 778,000 | 4790億7890万 | -0.12% | 8.8 | 0.41 |
| 07/12 | 808 | 811 | 797 | 801 | -2.32% | 1,651,500 | 4766億9838万 | -0.5% | 8.76 | 0.41 |
| 07/11 | 815 | 824 | 813 | 820 | +1.49% | 1,397,200 | 4880億583万 | +1.86% | 8.97 | 0.42 |
| 07/08 | 790 | 811 | 787 | 808 | +2.28% | 2,598,800 | 4808億6428万 | +0.62% | 8.83 | 0.41 |
| 07/07 | 795 | 797 | 786 | 790 | +0.77% | 1,552,800 | 4701億5196万 | -1.5% | 8.64 | 0.4 |
| 07/06 | 807 | 812 | 784 | 784 | -4.62% | 2,139,200 | 4665億8119万 | -2.12% | 8.57 | 0.4 |
| 07/05 | 815 | 824 | 815 | 822 | +0.98% | 1,597,400 | 4891億9609万 | +2.62% | 8.99 | 0.42 |
| 07/04 | 814 | 816 | 809 | 814 | +1.5% | 1,179,900 | 4844億3506万 | +2.01% | 8.9 | 0.41 |
| 07/01 | 817 | 819 | 801 | 802 | -1.6% | 1,464,000 | 4772億9351万 | +0.75% | 8.77 | 0.41 |
| 06/30 | 807 | 817 | 803 | 815 | +0.12% | 2,318,300 | 4850億3019万 | +2.64% | 8.91 | 0.42 |
| 06/29 | 812 | 818 | 807 | 814 | +0.25% | 3,442,400 | 4844億3506万 | +2.78% | 8.9 | 0.42 |
| 06/28 | 809 | 812 | 802 | 812 | +0.74% | 1,509,500 | 4832億4480万 | +2.92% | 8.88 | 0.42 |
| 06/27 | 815 | 816 | 802 | 806 | +0.62% | 1,223,600 | 4796億7402万 | +2.41% | 8.81 | 0.41 |
| 06/24 | 800 | 810 | 794 | 801 | -0.74% | 2,161,300 | 4766億9838万 | +2.04% | 8.76 | 0.41 |
| 06/23 | 808 | 813 | 803 | 807 | +0.12% | 1,434,300 | 4802億6915万 | +3.07% | 8.82 | 0.42 |
| 06/22 | 817 | 819 | 805 | 806 | -1.47% | 1,416,500 | 4796億7402万 | +3.07% | 8.81 | 0.41 |
| 06/21 | 814 | 824 | 812 | 818 | +0.86% | 1,779,800 | 4868億1557万 | +4.74% | 8.94 | 0.42 |
| 06/20 | 809 | 817 | 804 | 811 | 0% | 1,429,200 | 4826億4967万 | +4.11% | 8.87 | 0.42 |
| 06/17 | 813 | 823 | 802 | 811 | -0.12% | 3,804,000 | 4826億4967万 | +4.24% | 8.87 | 0.42 |
| 06/16 | 810 | 822 | 806 | 812 | +0.37% | 1,887,200 | 4832億4480万 | +4.37% | 8.88 | 0.42 |
| 06/15 | 819 | 819 | 803 | 809 | +0.12% | 1,851,800 | 4814億5941万 | +4.12% | 8.85 | 0.42 |
| 06/14 | 792 | 814 | 792 | 808 | +1.76% | 2,675,200 | 4808億6428万 | +3.99% | 8.83 | 0.42 |
| 06/13 | 782 | 795 | 782 | 794 | +1.02% | 2,105,200 | 4725億3248万 | +1.93% | 8.68 | 0.41 |
| 06/10 | 798 | 799 | 785 | 786 | -0.76% | 1,950,800 | 4677億7144万 | +0.64% | 8.59 | 0.4 |
| 06/09 | 783 | 799 | 781 | 792 | +1.28% | 2,222,900 | 4713億4222万 | +1.02% | 8.66 | 0.41 |
| 06/08 | 782 | 791 | 780 | 782 | -1.14% | 1,597,800 | 4653億9093万 | -0.51% | 8.55 | 0.4 |
| 06/07 | 788 | 795 | 783 | 791 | +1.93% | 1,615,000 | 4707億4709万 | +0.38% | 8.65 | 0.41 |
| 06/06 | 773 | 781 | 772 | 776 | -0.64% | 1,221,600 | 4618億2015万 | -1.65% | 8.48 | 0.4 |
| 06/03 | 778 | 783 | 774 | 781 | 0% | 1,561,400 | 4647億9580万 | -1.39% | 8.54 | 0.4 |
| 06/02 | 780 | 784 | 775 | 781 | +0.39% | 1,765,800 | 4647億9580万 | -1.76% | 8.54 | 0.4 |
| 06/01 | 765 | 780 | 760 | 778 | +3.6% | 2,871,400 | 4630億1041万 | -2.51% | 8.51 | 0.4 |
| 05/31 | 760 | 764 | 748 | 751 | -0.79% | 5,025,600 | 4469億4193万 | -6.36% | 8.21 | 0.39 |
| 05/30 | 747 | 763 | 747 | 757 | +0.66% | 3,395,200 | 4505億1270万 | -6.2% | 8.28 | 0.39 |
| 05/27 | 762 | 764 | 749 | 752 | -0.4% | 1,681,800 | 4475億3705万 | -7.16% | 8.22 | 0.39 |
| 05/26 | 761 | 765 | 755 | 755 | -0.4% | 1,457,500 | 4493億2244万 | -7.25% | 8.25 | 0.39 |
| 05/25 | 757 | 763 | 752 | 758 | +0.66% | 1,481,200 | 4511億783万 | -7.33% | 8.29 | 0.39 |
| 05/24 | 767 | 770 | 752 | 753 | -1.05% | 1,739,400 | 4481億3218万 | -8.39% | 8.23 | 0.39 |
| 05/23 | 759 | 769 | 755 | 761 | +0.66% | 1,777,900 | 4528億9322万 | -7.87% | 8.32 | 0.39 |
| 05/20 | 758 | 762 | 745 | 756 | -1.43% | 3,145,100 | 4499億1757万 | -8.81% | 8.27 | 0.39 |
| 05/19 | 759 | 775 | 759 | 767 | -0.9% | 3,632,400 | 4564億6399万 | -7.92% | 8.39 | 0.39 |
| 05/18 | 774 | 777 | 771 | 774 | +0.65% | 4,439,700 | 4606億2989万 | -7.42% | 8.46 | 0.4 |
| 05/17 | 789 | 790 | 766 | 769 | -3.03% | 3,582,600 | 4576億5425万 | -8.23% | 8.41 | 0.4 |
| 05/16 | 806 | 812 | 791 | 793 | -1.98% | 3,409,000 | 4719億3735万 | -5.6% | 8.67 | 0.41 |
| 05/13 | 814 | 815 | 797 | 809 | +1% | 2,741,200 | 4814億5941万 | -3.92% | 8.85 | 0.42 |
| 05/12 | 808 | 815 | 800 | 801 | +0.38% | 2,157,700 | 4766億9838万 | -5.09% | 8.76 | 0.41 |
| 05/11 | 834 | 836 | 796 | 798 | -6.56% | 4,989,100 | 4749億1299万 | -5.79% | 8.72 | 0.41 |
| 05/10 | 855 | 858 | 845 | 854 | +0.23% | 1,603,200 | 5082億4022万 | +0.59% | 9.34 | 0.44 |
| 05/09 | 857 | 860 | 848 | 852 | -0.23% | 1,846,300 | 5070億4996万 | +0.12% | 9.32 | 0.44 |
| 05/06 | 854 | 859 | 847 | 854 | +1.3% | 1,879,100 | 5082億4022万 | +0.12% | 9.34 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 994 8/31 | 762 2/9 | 5,613,000 6/12 | 21.4 | 16.4 | 1 | 0.77 | - | - | 17.55倍 3/31 |
| 2011年 3月期 | 834 4/12 | 617 3/17 3/15 | 5,525,000 3/16 | 15.8 | 11.69 | 0.83 | 0.61 | 5880億7758万 | 4350億6459万 | 13.04倍 3/31 |
| 2012年 3月期 | 867 3/13 | 682 4/1 | 5,267,000 3/9 | 15.97 | 12.56 | 0.82 | 0.64 | 5940億690万 | 4672億5797万 | 15.7倍 3/30 |
| 2013年 3月期 | 1,078 3/25 | 752 6/12 | 5,912,000 3/8 | 12.59 | 8.78 | 0.89 | 0.62 | 7170億913万 | 5152億1705万 | 12.38倍 3/29 |
| 2014年 3月期 | 1,310 5/16 | 926 2/17 | 7,597,000 6/14 | 17.67 | 12.49 | 1.02 | 0.72 | 8713億1908万 | 6159億951万 | 13.59倍 3/31 |
| 2015年 3月期 | 1,292 3/16 | 938 5/22 | 9,058,000 5/30 | 16.09 | 11.68 | 0.86 | 0.63 | 8593億4675万 | 6238億9106万 | 14.94倍 3/31 |
| 2016年 3月期 | 1,519 8/18 | 768 2/12 | 5,964,000 1/29 | 19.52 | 9.87 | 1.01 | 0.51 | 1兆103億 | 5108億1912万 | 10.44倍 3/31 |
| 2017年 3月期 | 1,055 12/12 | 655 7/8 | 5,819,000 11/9 | 21.98 | 13.65 | 0.68 | 0.42 | 7017億1116万 | 4356億5954万 | 18.88倍 3/31 |
| 2018年 3月期 | 1,252 1/10 | 860 4/6 | 5,988,000 11/30 | 14.96 | 10.27 | 0.75 | 0.52 | 8077億159万 | 5548億1099万 | 12.02倍 3/30 |
| 2019年 3月期 | 1,153 5/18 | 820 12/25 | 8,922,500 11/19 | 14.54 | 10.34 | 0.66 | 0.47 | 7438億3381万 | 5044億583万 | 10.63倍 3/29 |
| 2020年 3月期 | 901 5/28 | 532 3/17 | 9,244,000 3/19 | 13.41 | 7.92 | 0.52 | 0.31 | 5542億3129万 | 3219億2866万 | 9.78倍 3/31 |
| 2021年 3月期 | 924 3/23 | 601 4/20 | 5,047,700 5/29 | 12.15 | 7.91 | 0.48 | 0.31 | 5498億9925万 | 3636億8257万 | 11.44倍 3/31 |
| 2022年 3月期 | 965 10/20 | 789 7/30 | 11,043,800 5/27 | 13.17 | 10.77 | 0.5 | 0.41 | 5742億9955万 | 4695億5683万 | 11.78倍 3/31 |
| 2023年 3月期 | 889 9/28 9/20 他2件 | 745 5/20 | 7,671,500 9/28 | 10.25 | 8.59 | 0.5 | 0.42 | 5290億6974万 | 4433億7115万 | - |