時価総額
- 2010年3月31日
- 723億346万
- 2011年3月31日
- 630億5251万
- 2012年3月30日
- 637億8285万
- 2013年3月29日
- 501億4987万
- 2014年3月31日
- 604億9556万
- 2015年3月31日
- 623億7848万
- 2016年3月31日
- 491億7458万
- 2017年3月31日
- 624億9397万
- 2018年3月30日
- 553億8624万
- 2019年3月29日
- 404億2010万
- 2020年3月31日
- 359億5220万
- 2021年3月31日
- 466億7838万
- 2022年3月31日
- 330億1618万
- 2023年3月31日
- 343億1331万
- 2024年3月29日
- 451億2759万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,707 | 1,728 | 1,700 | 1,728 | +1.23% | 37,200 | 417億2198万 | +3.16% | 6.29 | 0.29 |
| 04/25 | 1,728 | 1,729 | 1,697 | 1,707 | -0.12% | 19,100 | 412億1494万 | +1.49% | 6.22 | 0.29 |
| 04/24 | 1,715 | 1,728 | 1,699 | 1,709 | +0.71% | 32,100 | 412億6323万 | +1.12% | 6.22 | 0.29 |
| 04/23 | 1,690 | 1,715 | 1,688 | 1,697 | +1.8% | 46,600 | 409億7350万 | +0.06% | 6.18 | 0.29 |
| 04/22 | 1,652 | 1,667 | 1,650 | 1,667 | +1.65% | 24,600 | 402億4916万 | -2.11% | 6.07 | 0.28 |
| 04/21 | 1,642 | 1,652 | 1,635 | 1,640 | -0.73% | 21,900 | 395億9725万 | -4.04% | 5.97 | 0.28 |
| 04/18 | 1,629 | 1,652 | 1,621 | 1,652 | +2.23% | 34,500 | 398億8699万 | -3.79% | 6.01 | 0.28 |
| 04/17 | 1,572 | 1,616 | 1,565 | 1,616 | +2.86% | 31,500 | 390億1778万 | -6.26% | 5.88 | 0.27 |
| 04/16 | 1,615 | 1,635 | 1,563 | 1,571 | -1.94% | 57,300 | 379億3127万 | -9.3% | 5.72 | 0.27 |
| 04/15 | 1,599 | 1,620 | 1,591 | 1,602 | +0.13% | 28,300 | 386億7975万 | -7.98% | 5.83 | 0.27 |
| 04/14 | 1,571 | 1,623 | 1,559 | 1,600 | +2.11% | 47,400 | 386億3147万 | -8.62% | 5.83 | 0.27 |
| 04/11 | 1,523 | 1,572 | 1,501 | 1,567 | -2% | 51,500 | 378億3469万 | -11.02% | 5.71 | 0.27 |
| 04/10 | 1,649 | 1,649 | 1,580 | 1,599 | +8.78% | 74,600 | 386億732万 | -9.92% | 5.82 | 0.27 |
| 04/09 | 1,501 | 1,507 | 1,448 | 1,470 | -4.61% | 69,700 | 354億9266万 | -17.69% | 5.35 | 0.25 |
| 04/08 | 1,468 | 1,541 | 1,462 | 1,541 | +11.42% | 76,600 | 372億693万 | -14.48% | 5.61 | 0.26 |
| 04/07 | 1,469 | 1,469 | 1,371 | 1,383 | -9.67% | 152,400 | 333億9207万 | -23.8% | 5.04 | 0.23 |
| 04/04 | 1,565 | 1,569 | 1,469 | 1,531 | -6.25% | 149,600 | 369億6548万 | -16.52% | 5.57 | 0.26 |
| 04/03 | 1,680 | 1,680 | 1,611 | 1,633 | -7.22% | 133,200 | 394億2824万 | -11.68% | 5.95 | 0.28 |
| 04/02 | 1,785 | 1,793 | 1,744 | 1,760 | -1.62% | 65,100 | 424億9461万 | -5.27% | 6.41 | 0.3 |
| 04/01 | 1,829 | 1,829 | 1,789 | 1,789 | -0.5% | 54,900 | 431億9481万 | -3.97% | 6.51 | 0.3 |
| 03/31 | 1,821 | 1,826 | 1,781 | 1,798 | -3.75% | 65,700 | 434億1211万 | -3.59% | 6.55 | 0.31 |
| 03/28 | 1,877 | 1,904 | 1,868 | 1,868 | -3.56% | 101,700 | 451億224万 | 0% | 6.8 | 0.32 |
| 03/27 | 1,898 | 1,942 | 1,891 | 1,937 | +1.36% | 238,700 | 467億6822万 | +3.69% | 7.05 | 0.33 |
| 03/26 | 1,910 | 1,912 | 1,892 | 1,911 | +0.74% | 77,200 | 461億4046万 | +2.36% | 6.96 | 0.32 |
| 03/25 | 1,899 | 1,912 | 1,888 | 1,897 | -0.05% | 73,700 | 458億243万 | +1.66% | 6.91 | 0.32 |
| 03/24 | 1,918 | 1,922 | 1,889 | 1,898 | -0.37% | 141,400 | 458億2658万 | +1.82% | 6.91 | 0.32 |
| 03/21 | 1,864 | 1,922 | 1,860 | 1,905 | +2.09% | 123,600 | 459億9559万 | +2.31% | 6.94 | 0.32 |
| 03/19 | 1,861 | 1,879 | 1,861 | 1,866 | 0% | 48,200 | 450億5395万 | +0.32% | 6.79 | 0.32 |
| 03/18 | 1,847 | 1,873 | 1,839 | 1,866 | +1.69% | 56,400 | 450億5395万 | +0.38% | 6.79 | 0.32 |
| 03/17 | 1,848 | 1,850 | 1,835 | 1,835 | 0% | 72,300 | 443億546万 | -1.24% | 6.68 | 0.31 |
| 03/14 | 1,820 | 1,845 | 1,813 | 1,835 | +0.94% | 50,300 | 443億546万 | -1.34% | 6.68 | 0.31 |
| 03/13 | 1,831 | 1,835 | 1,818 | 1,818 | -0.05% | 36,300 | 438億9500万 | -2.42% | 6.62 | 0.31 |
| 03/12 | 1,811 | 1,831 | 1,811 | 1,819 | +0.78% | 37,000 | 439億1915万 | -2.78% | 6.62 | 0.31 |
| 03/11 | 1,807 | 1,817 | 1,779 | 1,805 | -1.9% | 80,500 | 435億8112万 | -3.73% | 6.57 | 0.31 |
| 03/10 | 1,875 | 1,875 | 1,840 | 1,840 | -1.23% | 61,000 | 444億2619万 | -2.18% | 6.7 | 0.31 |
| 03/07 | 1,870 | 1,876 | 1,841 | 1,863 | -2% | 62,500 | 449億8151万 | -1.17% | 6.78 | 0.32 |
| 03/06 | 1,895 | 1,910 | 1,885 | 1,901 | +1.39% | 38,900 | 458億9901万 | +0.8% | 6.92 | 0.32 |
| 03/05 | 1,864 | 1,889 | 1,864 | 1,875 | +0.27% | 36,900 | 452億7125万 | -0.58% | 6.83 | 0.32 |
| 03/04 | 1,884 | 1,884 | 1,848 | 1,870 | -0.48% | 34,900 | 451億5053万 | -0.85% | 6.81 | 0.32 |
| 03/03 | 1,898 | 1,900 | 1,864 | 1,879 | +1.13% | 32,600 | 453億6783万 | -0.32% | 6.84 | 0.32 |
| 02/28 | 1,879 | 1,882 | 1,850 | 1,858 | -1.8% | 38,000 | 448億6079万 | -1.38% | 6.76 | 0.32 |
| 02/27 | 1,875 | 1,899 | 1,870 | 1,892 | +0.91% | 41,800 | 456億8171万 | +0.42% | 6.89 | 0.32 |
| 02/26 | 1,868 | 1,875 | 1,846 | 1,875 | +0.37% | 30,700 | 452億7125万 | -0.42% | 6.83 | 0.32 |
| 02/25 | 1,854 | 1,870 | 1,835 | 1,868 | +1.63% | 50,800 | 451億224万 | -0.74% | 6.8 | 0.32 |
| 02/21 | 1,842 | 1,850 | 1,829 | 1,838 | -1.66% | 54,500 | 443億7790万 | -2.23% | 6.69 | 0.31 |
| 02/20 | 1,866 | 1,883 | 1,839 | 1,869 | -0.64% | 37,800 | 451億2638万 | -0.53% | 6.81 | 0.32 |
| 02/19 | 1,899 | 1,922 | 1,871 | 1,881 | -1.26% | 38,800 | 454億1612万 | +0.16% | 6.85 | 0.32 |
| 02/18 | 1,902 | 1,920 | 1,886 | 1,905 | +0.85% | 33,500 | 459億9559万 | +1.65% | 6.94 | 0.32 |
| 02/17 | 1,868 | 1,897 | 1,856 | 1,889 | +1.83% | 37,800 | 456億927万 | +1.02% | 6.88 | 0.32 |
| 02/14 | 1,845 | 1,863 | 1,841 | 1,855 | +0.76% | 26,000 | 447億8836万 | -0.7% | 6.75 | 0.31 |
| 02/13 | 1,849 | 1,856 | 1,838 | 1,841 | -0.22% | 45,000 | 444億5033万 | -1.45% | 6.7 | 0.31 |
| 02/12 | 1,847 | 1,856 | 1,836 | 1,845 | 0% | 83,400 | 445億4691万 | -1.23% | 6.72 | 0.31 |
| 02/10 | 1,838 | 1,850 | 1,835 | 1,845 | +0.11% | 30,800 | 445億4691万 | -1.23% | 6.72 | 0.31 |
| 02/07 | 1,873 | 1,873 | 1,839 | 1,843 | -1.97% | 66,100 | 444億9862万 | -1.29% | 6.71 | 0.31 |
| 02/06 | 1,941 | 1,941 | 1,875 | 1,880 | -2.49% | 73,400 | 453億9197万 | +0.7% | 6.85 | 0.32 |
| 02/05 | 1,920 | 1,964 | 1,910 | 1,928 | -4.08% | 102,400 | 465億5092万 | +3.38% | 7.02 | 0.33 |
| 02/04 | 1,942 | 2,030 | 1,931 | 2,010 | +5.24% | 130,200 | 485億3078万 | +8.01% | 7.32 | 0.34 |
| 02/03 | 1,934 | 1,953 | 1,906 | 1,910 | -2.85% | 51,400 | 461億1631万 | +3.08% | 6.95 | 0.32 |
| 01/31 | 1,948 | 1,966 | 1,913 | 1,966 | +1.71% | 37,400 | 474億6841万 | +6.27% | 7.16 | 0.33 |
| 01/30 | 1,901 | 1,933 | 1,898 | 1,933 | +1.74% | 33,700 | 466億7164万 | +5% | 7.04 | 0.33 |
| 01/29 | 1,914 | 1,914 | 1,886 | 1,900 | +0.16% | 38,500 | 458億7487万 | +3.54% | 6.92 | 0.32 |
| 01/28 | 1,876 | 1,905 | 1,875 | 1,897 | +0.9% | 41,000 | 458億243万 | +3.6% | 6.91 | 0.32 |
| 01/27 | 1,866 | 1,891 | 1,866 | 1,880 | +1.62% | 41,800 | 453億9197万 | +2.84% | 6.85 | 0.32 |
| 01/24 | 1,866 | 1,869 | 1,834 | 1,850 | -0.16% | 32,000 | 446億6763万 | +1.31% | 6.74 | 0.31 |
| 01/23 | 1,844 | 1,855 | 1,832 | 1,853 | -0.16% | 30,400 | 447億4007万 | +1.42% | 6.75 | 0.31 |
| 01/22 | 1,864 | 1,864 | 1,843 | 1,856 | +0.32% | 23,900 | 448億1250万 | +1.48% | 6.76 | 0.31 |
| 01/21 | 1,866 | 1,881 | 1,843 | 1,850 | +0.11% | 22,200 | 446億6763万 | +1.04% | 6.74 | 0.31 |
| 01/20 | 1,843 | 1,857 | 1,836 | 1,848 | +1.04% | 30,800 | 446億1934万 | +0.82% | 6.73 | 0.31 |
| 01/17 | 1,825 | 1,836 | 1,796 | 1,829 | +0.49% | 27,100 | 441億6059万 | -0.33% | 6.66 | 0.31 |
| 01/16 | 1,834 | 1,845 | 1,820 | 1,820 | -0.22% | 18,000 | 439億4329万 | -0.93% | 6.63 | 0.31 |
| 01/15 | 1,793 | 1,828 | 1,793 | 1,824 | +1.96% | 21,400 | 440億3987万 | -0.82% | 6.64 | 0.31 |
| 01/14 | 1,798 | 1,811 | 1,783 | 1,789 | -1% | 30,000 | 431億9481万 | -2.77% | 6.51 | 0.3 |
| 01/10 | 1,834 | 1,834 | 1,804 | 1,807 | -1.42% | 22,800 | 436億2941万 | -2.01% | 6.58 | 0.31 |
| 01/09 | 1,856 | 1,862 | 1,831 | 1,833 | -1.56% | 24,200 | 442億5717万 | -0.76% | 6.67 | 0.31 |
| 01/08 | 1,835 | 1,874 | 1,835 | 1,862 | +1.09% | 28,700 | 449億5737万 | +0.81% | 6.78 | 0.32 |
| 01/07 | 1,858 | 1,858 | 1,822 | 1,842 | +0.22% | 31,000 | 444億7448万 | -0.22% | 6.71 | 0.31 |
| 01/06 | 1,845 | 1,854 | 1,823 | 1,838 | 0% | 23,500 | 443億7790万 | -0.43% | 6.69 | 0.31 |
| 2024 | ||||||||||
| 12/30 | 1,850 | 1,860 | 1,838 | 1,838 | -0.05% | 17,600 | 443億7790万 | -0.49% | 6.69 | 0.3 |
| 12/27 | 1,825 | 1,839 | 1,820 | 1,839 | +0.71% | 20,400 | 444億204万 | -0.59% | 6.7 | 0.3 |
| 12/26 | 1,821 | 1,826 | 1,812 | 1,826 | +0.44% | 21,100 | 440億8816万 | -1.24% | 6.65 | 0.3 |
| 12/25 | 1,838 | 1,838 | 1,789 | 1,818 | -0.55% | 27,500 | 438億9500万 | -1.73% | 6.62 | 0.29 |
| 12/24 | 1,825 | 1,838 | 1,809 | 1,828 | +0.72% | 30,300 | 441億3645万 | -1.24% | 6.66 | 0.3 |
| 12/23 | 1,760 | 1,818 | 1,760 | 1,815 | +3.01% | 41,800 | 438億2257万 | -2% | 6.61 | 0.29 |
| 12/20 | 1,784 | 1,792 | 1,762 | 1,762 | -1.07% | 49,600 | 425億4290万 | -4.91% | 6.42 | 0.29 |
| 12/19 | 1,782 | 1,795 | 1,762 | 1,781 | -0.89% | 25,900 | 430億165万 | -4.14% | 6.48 | 0.29 |
| 12/18 | 1,800 | 1,816 | 1,786 | 1,797 | -1.1% | 30,200 | 433億8797万 | -3.49% | 6.54 | 0.29 |
| 12/17 | 1,834 | 1,841 | 1,805 | 1,817 | -1.14% | 31,300 | 438億7086万 | -2.63% | 6.62 | 0.29 |
| 12/16 | 1,870 | 1,870 | 1,838 | 1,838 | -1.29% | 19,200 | 443億7790万 | -1.66% | 6.69 | 0.3 |
| 12/13 | 1,871 | 1,881 | 1,858 | 1,862 | -1.95% | 47,200 | 449億5737万 | -0.53% | 6.78 | 0.3 |
| 12/12 | 1,927 | 1,927 | 1,899 | 1,899 | -0.37% | 20,800 | 458億5072万 | +1.44% | 6.91 | 0.31 |
| 12/11 | 1,901 | 1,929 | 1,901 | 1,906 | +0.26% | 16,800 | 460億1973万 | +1.98% | 6.94 | 0.31 |
| 12/10 | 1,900 | 1,923 | 1,899 | 1,901 | +0.42% | 30,800 | 458億9901万 | +1.88% | 6.92 | 0.31 |
| 12/09 | 1,895 | 1,904 | 1,864 | 1,893 | +0.8% | 32,100 | 457億585万 | +1.72% | 6.89 | 0.31 |
| 12/06 | 1,881 | 1,890 | 1,863 | 1,878 | 0% | 11,200 | 453億4368万 | +1.19% | 6.84 | 0.3 |
| 12/05 | 1,846 | 1,878 | 1,845 | 1,878 | +1.79% | 21,800 | 453億4368万 | +1.35% | 6.84 | 0.3 |
| 12/04 | 1,897 | 1,904 | 1,845 | 1,845 | -3.1% | 30,500 | 445億4691万 | -0.27% | 6.72 | 0.3 |
| 12/03 | 1,892 | 1,926 | 1,885 | 1,904 | +1.12% | 59,800 | 459億7144万 | +3.03% | 6.93 | 0.31 |
| 12/02 | 1,855 | 1,883 | 1,837 | 1,883 | +2.73% | 35,400 | 454億6441万 | +2.11% | 6.86 | 0.31 |
| 11/29 | 1,848 | 1,855 | 1,825 | 1,833 | -0.16% | 22,200 | 442億5717万 | -0.33% | 6.67 | 0.3 |
| 11/28 | 1,822 | 1,852 | 1,822 | 1,836 | 0% | 18,300 | 443億2961万 | 0% | 6.68 | 0.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,300 330 4/2 | 2,750 275 10/6 | 46,200 462,000 2/1 | - | - | 723億346万 3/31 |
| 2011年 3月期 | 3,040 304 4/12 | 2,120 212 3/15 | 50,400 504,000 10/20 | 740億758万 | 516億1055万 | 630億5251万 3/31 |
| 2012年 3月期 | 2,730 273 3/27 | 2,070 207 8/9 | 36,900 369,000 3/9 | 664億6075万 | 503億9332万 | 637億8285万 3/30 |
| 2013年 3月期 | 2,640 264 4/2 | 1,370 137 11/14 | 425,600 4,256,000 5/31 | 642億6974万 | 333億5210万 | 501億4987万 3/29 |
| 2014年 3月期 | 2,570 257 1/10 | 1,850 185 6/7 185 4/2 | 78,300 783,000 6/14 | 620億5180万 | 450億3751万 | 604億9556万 3/31 |
| 2015年 3月期 | 3,030 303 3/9 | 2,230 223 5/21 | 265,500 2,655,000 3/17 | 731億5834万 | 538億4261万 | 623億7848万 3/31 |
| 2016年 3月期 | 2,800 280 6/24 280 6/23 | 1,680 168 2/12 | 136,900 1,369,000 6/18 | 676億507万 | 405億6304万 | 491億7458万 3/31 |
| 2017年 3月期 | 3,060 306 1/27 306 12/19 | 1,840 184 4/8 | 52,600 526,000 7/13 | 738億8268万 | 444億2619万 | 624億9397万 3/31 |
| 2018年 3月期 | 3,075 10/27 | 2,227 3/26 | 62,000 2/6 | 742億4485万 | 537億7017万 | 553億8624万 3/30 |
| 2019年 3月期 | 2,680 7/31 | 1,469 12/25 | 72,000 3/8 | 647億771万 | 354億6851万 | 404億2010万 3/29 |
| 2020年 3月期 | 2,030 12/18 | 1,093 3/17 | 128,500 3/13 | 490億1367万 | 263億9012万 | 359億5220万 3/31 |
| 2021年 3月期 | 2,180 3/19 | 1,325 4/3 | 96,900 3/29 | 526億3537万 | 319億9168万 | 466億7838万 3/31 |
| 2022年 3月期 | 1,997 4/5 | 1,331 12/1 | 132,100 3/28 | 482億1690万 | 321億3655万 | 330億1618万 3/31 |
| 2023年 3月期 | 1,779 2/8 | 1,292 5/19 | 174,300 3/14 | 429億5336万 | 311億9491万 | 343億1331万 3/31 |
| 2024年 3月期 | 2,066 3/21 | 1,397 6/1 | 157,400 3/25 | 498億8288万 | 337億3010万 | 451億2759万 3/29 |
| 最新 | 1,728 2025/4/28 | 37,200 | 417億2198万 | |||