福井銀行（8362）のイベントチャート

2026/03/05～2026/07/30

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/30	5,680	5,760	5,460	5,480	-5.19%	74,100	1323億1278万	-6.29%
07/29	6,000	6,000	5,610	5,780	-3.83%	126,200	1395億5618万	-0.87%
07/28	6,230	6,230	5,960	6,010	-3.84%	67,300	1451億946万	+3.5%
07/28	（空売り報告）GOLDMAN SACHS INTERNATIONAL 139,999株（0.57%）-0.03%
07/27	6,210	6,320	6,130	6,250	+1.13%	81,900	1509億418万	+8.32%
07/27	（空売り報告）GOLDMAN SACHS INTERNATIONAL 145,571株（0.6%）+0.01%
07/24	5,830	6,180	5,820	6,180	+4.22%	70,700	1492億1405万	+8.08%
07/23	5,890	5,980	5,870	5,930	+0.17%	51,300	1431億7788万	+4.44%
07/22	5,900	5,990	5,810	5,920	+1.54%	54,300	1429億3644万	+4.83%
07/22	（空売り報告）GOLDMAN SACHS INTERNATIONAL 143,471株（0.59%）-0.1%
07/21	5,700	5,860	5,630	5,830	+3.55%	83,500	1407億6342万	+3.66%
07/17	6,060	6,090	5,540	5,630	-6.79%	132,600	1359億3448万	+0.37%
07/16	6,200	6,270	6,010	6,040	-3.05%	55,400	1458億3380万	+7.9%
07/15	5,920	6,270	5,920	6,230	+5.95%	94,200	1504億2128万	+11.83%
07/14	5,870	5,920	5,730	5,880	+1.2%	43,700	1419億7065万	+5.91%
07/13	5,860	5,950	5,720	5,810	+0.87%	45,600	1402億8052万	+4.74%
07/10	6,030	6,090	5,740	5,760	-3.03%	71,700	1390億7329万	+4.07%
07/10	（空売り報告）GOLDMAN SACHS INTERNATIONAL 168,971株（0.69%）-0.01%
07/09	6,000	6,010	5,900	5,940	-2.46%	56,400	1434億1933万	+7.61%
07/09	（空売り報告）GOLDMAN SACHS INTERNATIONAL 170,171株（0.7%）+0.09%
07/08	5,980	6,140	5,910	6,090	+0.66%	90,200	1470億4103万	+10.79%
07/07	6,150	6,350	6,050	6,050	0%	83,000	1460億7524万	+10.77%
07/06	5,920	6,090	5,880	6,050	+0.67%	50,500	1460億7524万	+11.46%
07/03	5,960	6,120	5,820	6,010	+1.18%	71,700	1451億946万	+11.61%
07/02	5,780	6,080	5,770	5,940	+3.13%	119,200	1434億1933万	+11.47%
07/01	5,570	5,780	5,570	5,760	+4.54%	74,200	1390億7329万	+9.22%
07/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 149,271株（0.61%）+0.1%
06/30	5,470	5,580	5,380	5,510	+0.73%	80,600	1330億3712万	+5.33%
06/29	5,450	5,570	5,360	5,470	+0.55%	71,700	1320億7133万	+5.23%
06/26	5,230	5,450	5,210	5,440	+4.62%	72,200	1313億4699万	+5.28%
06/25	5,130	5,250	5,050	5,200	+2.77%	56,900	1255億5227万	+1.27%
06/24	5,180	5,270	4,990	5,060	-2.32%	51,600	1221億7202万	-1.06%
06/23	5,140	5,310	5,100	5,180	+1.77%	60,100	1250億6938万	+1.75%
06/22	4,945	5,150	4,905	5,090	+2.62%	63,100	1228億9636万	+0.49%
06/19	5,110	5,180	4,900	4,960	-3.88%	107,500	1197億5755万	-1.57%
06/18	5,220	5,340	5,100	5,160	0%	73,500	1245億8649万	+2.83%
06/17	5,390	5,480	5,160	5,160	-3.73%	60,100	1245億8649万	+3.59%
06/16	5,450	5,450	5,200	5,360	-1.65%	70,800	1294億1542万	+8.41%
06/16	（空売り報告）GOLDMAN SACHS INTERNATIONAL 124,671株（0.51%）再IN
06/15	5,440	5,540	5,320	5,450	+2.06%	70,000	1315億8844万	+11.36%
06/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 120,171株（0.49%）-0.01%義務消失
06/12	5,500	5,550	5,280	5,340	-0.56%	144,700	1289億3253万	+10.35%
06/11	5,610	5,700	5,290	5,370	-6.93%	167,500	1296億5687万	+12.27%
06/10	5,740	6,140	5,730	5,770	+0.52%	163,200	1393億1474万	+22.12%
06/09	5,600	5,800	5,580	5,740	+3.99%	113,700	1385億9040万	+23.57%
06/08	5,390	5,600	5,310	5,520	+2.41%	126,900	1332億7857万	+20.92%
06/08	（空売り報告）GOLDMAN SACHS INTERNATIONAL 121,271株（0.5%）再IN
06/05	5,350	5,460	5,270	5,390	+0.75%	112,500	1301億3976万	+19.83%
06/04	5,160	5,470	5,070	5,350	+2.29%	118,700	1291億7397万	+21.07%
06/03	5,200	5,310	5,040	5,230	+0.58%	119,900	1262億7661万	+20.42%
06/02	4,835	5,230	4,655	5,200	+4.52%	217,800	1255億5227万	+21.64%
06/02	（空売り報告）Citigroup Global Markets Limited 85,965株（0.35%）-0.23%義務消失
06/01	4,560	4,980	4,525	4,975	+8.39%	157,100	1201億1972万	+18.14%
06/01	（空売り報告）Citigroup Global Markets Limited 142,065株（0.58%）-0.13%
05/29	4,615	4,720	4,590	4,590	+0.11%	57,000	1108億2403万	+10.31%
05/28	4,620	4,620	4,460	4,585	-1.71%	59,400	1107億330万	+10.94%
05/27	4,685	4,735	4,585	4,665	-0.43%	55,600	1126億3488万	+13.67%
05/27	（空売り報告）Citigroup Global Markets Limited 172,165株（0.71%）+0.02%
05/26	4,630	4,765	4,555	4,685	-0.32%	48,300	1131億1777万	+15.08%
05/25	4,610	4,700	4,540	4,700	+1.18%	48,500	1134億7994万	+16.51%
05/25	（空売り報告）Citigroup Global Markets Limited 168,565株（0.69%）再IN
05/22	4,670	4,695	4,580	4,645	-0.54%	42,000	1121億5198万	+16.36%
05/21	4,540	4,690	4,530	4,670	+4.12%	59,500	1127億5560万	+18.17%
05/21	（空売り報告）GOLDMAN SACHS INTERNATIONAL 119,371株（0.49%）-0.03%義務消失
05/20	4,500	4,575	4,400	4,485	-1.21%	65,700	1082億8884万	+14.79%
05/19	4,500	4,615	4,480	4,540	+2.48%	70,900	1096億1679万	+17.25%
05/18	4,520	4,555	4,370	4,430	-0.45%	115,100	1069億6088万	+15.61%
05/15	（IR情報）13:00 取締役および執行役の異動について
05/15	（IR情報）13:00 中期経営計画の戦術および財務・資本政策について
05/15	（IR情報）13:00 「株主還元方針の変更(配当性向引き上げ)」及び「株主優待制度の変更(拡充)」に関するお知らせ
05/15	（IR情報）13:00 2026年3月期決算説明資料
05/15	（IR情報）13:00 2026年3月期決算短信〔日本基準〕(連結)
05/15	4,255	4,765	4,255	4,450	+5.2%	195,300	1074億4377万	+17.29%
05/14	4,255	4,260	4,180	4,230	-0.12%	91,500	1021億3194万	+12.8%
05/13	4,135	4,245	4,130	4,235	+3.29%	57,400	1022億5267万	+14%
05/12	4,095	4,155	4,065	4,100	+0.74%	53,600	989億9314万	+11.44%
05/11	3,915	4,070	3,910	4,070	+3.3%	75,900	982億6880万	+11.48%
05/08	3,840	3,950	3,720	3,940	+0.13%	111,200	951億2999万	+8.96%
05/07	3,850	3,975	3,815	3,935	+4.52%	100,700	950億927万	+9.58%
05/07	（IR情報）9:00 合併完了のお知らせ
05/07	（空売り報告）Citigroup Global Markets Limited 108,122株（0.44%）-0.07%義務消失
05/07	（空売り報告）GOLDMAN SACHS INTERNATIONAL 125,971株（0.52%）再IN
05/01	3,750	3,810	3,710	3,765	+0.4%	62,400	909億467万	+5.43%
05/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 119,799株（0.49%）-0.02%義務消失
04/30	3,760	3,780	3,645	3,750	-2.09%	113,100	905億4250万	+5.37%
04/30	（空売り報告）Citigroup Global Markets Limited 124,948株（0.51%）再IN
04/28	（IR情報）13:00 2026年3月期末の有価証券含み損に関するお知らせ
04/28	（IR情報）13:00 業績予想の修正及び配当予想の修正(増配)に関するお知らせ
04/28	3,480	3,910	3,460	3,830	+11.99%	190,400	924億7408万	+7.89%
04/27	（IR情報）16:00 株式会社福井銀行と株式会社福邦銀行の合併に係る認可取得に関するお知らせ
04/27	3,390	3,445	3,370	3,420	-1.16%	53,000	825億7476万	-3.12%
04/24	3,505	3,530	3,400	3,460	-1.7%	68,500	835億4055万	-1.73%
04/23	3,595	3,620	3,500	3,520	-2.49%	58,100	849億8923万	+0.09%
04/23	（空売り報告）GOLDMAN SACHS INTERNATIONAL 124,999株（0.51%）再IN
04/22	3,735	3,750	3,580	3,610	-3.09%	66,000	871億6225万	+2.76%
04/21	3,900	3,925	3,725	3,725	-3.87%	108,200	899億3889万	+6.49%
04/21	（空売り報告）Citigroup Global Markets Limited 119,148株（0.49%）-0.02%義務消失
04/20	3,920	3,925	3,860	3,875	0%	56,200	935億6059万	+11.41%
04/20	（空売り報告）Citigroup Global Markets Limited 124,548株（0.51%）再IN
04/20	（空売り報告）GOLDMAN SACHS INTERNATIONAL 119,599株（0.49%）-0.01%義務消失
04/17	3,845	3,895	3,820	3,875	+1.04%	67,200	935億6059万	+12.19%
04/17	（空売り報告）Citigroup Global Markets Limited 120,248株（0.49%）-0.3%義務消失
04/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 122,799株（0.5%）再IN
04/16	3,780	3,850	3,780	3,835	+1.86%	41,200	925億9480万	+11.84%
04/16	（空売り報告）Citigroup Global Markets Limited 190,865株（0.79%）-0.01%
04/15	3,715	3,825	3,705	3,765	+3.29%	87,100	909億467万	+10.38%
04/15	（空売り報告）Citigroup Global Markets Limited 193,465株（0.8%）+0.09%
04/14	3,685	3,710	3,635	3,645	+0.14%	91,700	880億731万	+7.33%
04/13	3,520	3,655	3,520	3,640	+2.39%	88,300	878億8659万	+7.72%
04/13	（空売り報告）Citigroup Global Markets Limited 172,665株（0.71%）+0.08%
04/10	3,620	3,675	3,545	3,555	-0.97%	64,600	858億3429万	+5.55%
04/09	3,600	3,660	3,560	3,590	+0.84%	79,300	866億7936万	+6.85%
04/09	（空売り報告）Citigroup Global Markets Limited 153,465株（0.63%）+0.12%
04/08	3,550	3,605	3,530	3,560	+2.74%	86,900	859億5502万	+6.49%
04/07	3,395	3,480	3,395	3,465	+2.97%	81,900	836億6127万	+3.8%
04/07	（空売り報告）Citigroup Global Markets Limited 124,865株（0.51%）新規
04/06	3,370	3,380	3,340	3,365	+0.6%	38,300	812億4681万	+0.84%
04/03	3,415	3,435	3,330	3,345	0%	43,800	807億6391万	+0.03%
04/02	3,435	3,500	3,340	3,345	-1.33%	59,100	807億6391万	-0.06%
04/01	3,335	3,405	3,310	3,390	+6.1%	83,200	818億5042万	+1.28%
03/31	3,245	3,330	3,195	3,195	-3.62%	89,300	771億4221万	-4.6%
03/30	3,255	3,330	3,235	3,315	-3.49%	120,800	800億3957万	-1.28%
03/27	（IR情報）13:00 次期中期経営計画の概要について
03/27	（IR情報）13:00 合併に伴う役員の人事に関するお知らせ
03/27	3,440	3,475	3,375	3,435	-1.01%	180,800	829億3693万	+2.17%
03/26	3,530	3,555	3,420	3,470	-1.42%	86,700	837億8200万	+3.34%
03/25	3,450	3,545	3,445	3,520	+5.55%	90,000	849億8923万	+5.04%
03/24	3,335	3,360	3,300	3,335	+4.22%	48,300	805億2247万	-0.3%
03/23	3,240	3,280	3,160	3,200	-4.48%	92,300	772億6294万	-4.42%
03/19	3,315	3,390	3,300	3,350	-1.76%	79,200	808億8464万	-0.3%
03/18	3,310	3,410	3,275	3,410	+4.76%	50,500	823億3332万	+1.46%
03/17	3,265	3,320	3,240	3,255	+1.24%	41,900	785億9089万	-3.07%
03/16	3,220	3,255	3,200	3,215	-1.53%	48,100	776億2511万	-4.23%
03/13	3,200	3,300	3,190	3,265	0%	49,800	788億3234万	-2.68%
03/12	3,365	3,385	3,255	3,265	-3.69%	63,500	788億3234万	-2.45%
03/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 115,199株（0.47%）-0.12%義務消失
03/11	3,440	3,470	3,380	3,390	+0.59%	42,500	818億5042万	+1.68%
03/10	3,300	3,410	3,265	3,370	+4.33%	64,100	813億6753万	+1.75%
03/09	3,110	3,235	3,095	3,230	-4.15%	100,900	779億8728万	-1.94%
03/06	3,265	3,390	3,210	3,370	+0.3%	57,300	813億6753万	+2.78%
03/05	3,300	3,410	3,300	3,360	+6.84%	82,500	811億2608万	+3.16%
03/05	（空売り報告）GOLDMAN SACHS INTERNATIONAL 143,790株（0.59%）-0.02%
03/04	（空売り報告）GOLDMAN SACHS INTERNATIONAL 149,390株（0.61%）+0.03%
03/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 141,090株（0.58%）-0.03%
03/02	（空売り報告）GOLDMAN SACHS INTERNATIONAL 147,690株（0.61%）+0.02%

福井銀行（8362）のイベントチャート

2026/03/05～2026/07/30

イベント情報＆株価推移

開示資料

決算

株式

チャート