| 2024 |
| 07/26 | 2,034 | 2,041 | 2,000 | 2,014 | -0.93% | 40,000 | 486億2736万 | -6.11% |
| 07/25 | （IR情報）15:00 2025年3月期第1四半期末の有価証券含み損に関するお知らせ |
| 07/25 | 2,058 | 2,072 | 2,032 | 2,033 | -2.26% | 37,600 | 490億8611万 | -5.35% |
| 07/24 | 2,103 | 2,122 | 2,080 | 2,080 | -1.52% | 19,300 | 502億2091万 | -3.21% |
| 07/23 | 2,095 | 2,138 | 2,086 | 2,112 | +1.73% | 18,100 | 509億9354万 | -1.63% |
| 07/22 | 2,117 | 2,126 | 2,074 | 2,076 | -2.31% | 15,600 | 501億2433万 | -3.13% |
| 07/19 | 2,110 | 2,135 | 2,099 | 2,125 | +0.24% | 18,100 | 513億742万 | -0.7% |
| 07/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 192,264株（0.79%）-0.01% |
| 07/18 | 2,127 | 2,149 | 2,105 | 2,120 | -0.98% | 15,200 | 511億8669万 | -0.66% |
| 07/17 | 2,126 | 2,165 | 2,126 | 2,141 | +0.71% | 16,100 | 516億9373万 | +0.52% |
| 07/16 | 2,149 | 2,168 | 2,126 | 2,126 | -0.23% | 16,300 | 513億3156万 | +0.05% |
| 07/12 | 2,075 | 2,139 | 2,075 | 2,131 | +0.71% | 20,600 | 514億5228万 | +0.38% |
| 07/11 | 2,114 | 2,126 | 2,087 | 2,116 | +1.63% | 19,600 | 510億9011万 | -0.19% |
| 07/10 | 2,086 | 2,121 | 2,080 | 2,082 | -0.76% | 32,600 | 502億6920万 | -1.65% |
| 07/09 | 2,080 | 2,111 | 2,073 | 2,098 | +0.87% | 21,800 | 506億5551万 | -0.76% |
| 07/08 | 2,114 | 2,120 | 2,069 | 2,080 | -1.98% | 24,500 | 502億2091万 | -1.47% |
| 07/05 | 2,149 | 2,149 | 2,115 | 2,122 | -1.44% | 26,100 | 512億3498万 | +0.47% |
| 07/04 | 2,188 | 2,194 | 2,150 | 2,153 | -1.42% | 53,400 | 519億8347万 | +2.13% |
| 07/03 | 2,250 | 2,264 | 2,184 | 2,184 | -3.87% | 58,400 | 527億3195万 | +4% |
| 07/02 | 2,302 | 2,310 | 2,255 | 2,272 | -1.65% | 44,200 | 548億5668万 | +8.71% |
| 07/01 | 2,316 | 2,329 | 2,278 | 2,310 | -0.04% | 38,900 | 557億7418万 | +11.16% |
| 06/28 | 2,322 | 2,348 | 2,295 | 2,311 | +1.72% | 67,900 | 557億9833万 | +12.02% |
| 06/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 195,373株（0.8%）+0.09% |
| 06/27 | 2,222 | 2,288 | 2,222 | 2,272 | +2.34% | 58,900 | 548億5668万 | +10.94% |
| 06/26 | 2,232 | 2,246 | 2,203 | 2,220 | +0.54% | 50,400 | 536億116万 | +9.09% |
| 06/25 | 2,135 | 2,220 | 2,133 | 2,208 | +3.66% | 99,200 | 533億1142万 | +9.09% |
| 06/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 173,373株（0.71%）+0.02% |
| 06/24 | 2,142 | 2,150 | 2,117 | 2,130 | +0.61% | 54,100 | 514億2814万 | +5.76% |
| 06/21 | 2,077 | 2,130 | 2,070 | 2,117 | +1.93% | 71,400 | 511億1426万 | +5.53% |
| 06/20 | 2,069 | 2,090 | 2,046 | 2,077 | +0.58% | 26,000 | 501億4847万 | +4.01% |
| 06/19 | 2,025 | 2,069 | 2,014 | 2,065 | +1.87% | 24,300 | 498億5874万 | +3.77% |
| 06/18 | 2,027 | 2,041 | 2,014 | 2,027 | +1% | 14,600 | 489億4124万 | +2.06% |
| 06/17 | 1,999 | 2,029 | 1,985 | 2,007 | +0.4% | 25,500 | 484億5835万 | +1.11% |
| 06/14 | 1,984 | 2,018 | 1,984 | 1,999 | +0.76% | 43,200 | 482億6519万 | +0.71% |
| 06/13 | 2,023 | 2,027 | 1,981 | 1,984 | -1.1% | 19,600 | 479億302万 | +0.15% |
| 06/12 | 2,030 | 2,030 | 2,006 | 2,006 | -1.38% | 14,200 | 484億3420万 | +1.57% |
| 06/11 | 2,086 | 2,092 | 2,031 | 2,034 | -2.02% | 17,900 | 491億1025万 | +3.3% |
| 06/10 | （自社株買い）取締役会(2024年5月10日)での決議状況(取得期間2024年5月14日～2024年6月28日) |
| 06/10 | 2,051 | 2,085 | 2,051 | 2,076 | +1.12% | 25,300 | 501億2433万 | +5.86% |
| 06/07 | 2,024 | 2,077 | 2,024 | 2,053 | +0.98% | 23,100 | 495億6900万 | +5.07% |
| 06/06 | 1,994 | 2,064 | 1,994 | 2,033 | +1.14% | 33,600 | 490億8611万 | +4.42% |
| 06/06 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 168,865株（0.69%）-0.01% |
| 06/05 | 1,995 | 2,016 | 1,980 | 2,010 | -0.94% | 38,800 | 485億3078万 | +3.5% |
| 06/04 | 2,098 | 2,098 | 2,020 | 2,029 | -2.97% | 39,900 | 489億8953万 | +4.7% |
| 06/03 | 2,060 | 2,091 | 2,044 | 2,091 | +2.5% | 56,900 | 504億8650万 | +8.34% |
| 05/31 | 1,990 | 2,044 | 1,956 | 2,040 | +4.51% | 92,000 | 492億5512万 | +6.14% |
| 05/30 | 1,926 | 1,959 | 1,908 | 1,952 | +0.72% | 18,400 | 471億3039万 | +1.88% |
| 05/29 | 1,944 | 1,973 | 1,935 | 1,938 | -0.62% | 22,700 | 467億9236万 | +1.36% |
| 05/28 | 1,946 | 1,966 | 1,945 | 1,950 | +0.21% | 16,300 | 470億8210万 | +2.25% |
| 05/27 | 1,932 | 1,946 | 1,925 | 1,946 | +0.72% | 10,200 | 469億8552万 | +2.26% |
| 05/24 | 1,940 | 1,950 | 1,924 | 1,932 | -1.33% | 13,400 | 466億4750万 | +1.79% |
| 05/23 | 1,949 | 1,965 | 1,922 | 1,958 | +0.88% | 15,100 | 472億7526万 | +3.38% |
| 05/22 | 1,949 | 1,990 | 1,941 | 1,941 | -0.26% | 27,300 | 468億6480万 | +2.64% |
| 05/21 | 1,941 | 1,950 | 1,924 | 1,946 | +0.88% | 20,500 | 469億8552万 | +3.07% |
| 05/20 | 1,901 | 1,933 | 1,901 | 1,929 | +1.63% | 14,800 | 465億7506万 | +2.39% |
| 05/17 | 1,893 | 1,909 | 1,880 | 1,898 | -0.73% | 20,200 | 458億2658万 | +0.9% |
| 05/16 | 1,963 | 1,963 | 1,901 | 1,912 | -2.45% | 25,500 | 461億6460万 | +1.7% |
| 05/15 | 1,979 | 1,988 | 1,921 | 1,960 | -1.75% | 22,300 | 473億2355万 | +4.31% |
| 05/14 | （IR情報）10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 05/14 | 1,973 | 2,000 | 1,944 | 1,995 | -1.14% | 32,400 | 481億6861万 | +6.34% |
| 05/13 | （IR情報）16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 05/13 | 1,932 | 2,021 | 1,932 | 2,018 | +6.66% | 91,200 | 487億2394万 | +7.8% |
| 05/10 | （IR情報）15:00 取締役および執行役の異動について |
| 05/10 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/10 | （IR情報）15:00 株式会社福井銀行による株式会社福邦銀行の簡易株式交換による完全子会社化に関する株式交換契約締結について |
| 05/10 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,865 | 1,892 | 1,840 | 1,892 | +2.38% | 21,400 | 456億8171万 | +1.34% |
| 05/09 | 1,840 | 1,851 | 1,832 | 1,848 | +0.82% | 9,800 | 446億1934万 | -0.91% |
| 05/08 | 1,867 | 1,867 | 1,833 | 1,833 | -1.29% | 16,100 | 442億5717万 | -1.87% |
| 05/07 | 1,880 | 1,882 | 1,857 | 1,857 | -1.22% | 12,500 | 448億3665万 | -0.8% |
| 05/02 | 1,892 | 1,892 | 1,874 | 1,880 | -0.9% | 12,300 | 453億9197万 | +0.21% |
| 05/01 | 1,903 | 1,903 | 1,877 | 1,897 | -0.42% | 10,100 | 458億243万 | +0.8% |
| 04/30 | 1,900 | 1,905 | 1,865 | 1,905 | +0.47% | 25,600 | 459億9559万 | +1.06% |
| 04/26 | 1,880 | 1,897 | 1,858 | 1,896 | +3.04% | 39,100 | 457億7829万 | +0.42% |
| 04/25 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 04/25 | 1,887 | 1,887 | 1,839 | 1,840 | -2.23% | 26,200 | 444億2619万 | -2.85% |
| 04/24 | 1,883 | 1,905 | 1,870 | 1,882 | -0.05% | 37,100 | 454億4026万 | -1% |
| 04/23 | 1,870 | 1,891 | 1,864 | 1,883 | +1.67% | 24,100 | 454億6441万 | -1.26% |
| 04/22 | 1,858 | 1,868 | 1,821 | 1,852 | +1.42% | 28,700 | 447億1592万 | -3.14% |
| 04/19 | 1,851 | 1,860 | 1,813 | 1,826 | -1.83% | 28,200 | 440億8816万 | -4.75% |
| 04/18 | 1,817 | 1,862 | 1,817 | 1,860 | +2.76% | 24,700 | 449億908万 | -3.23% |
| 04/17 | 1,841 | 1,841 | 1,789 | 1,810 | -0.98% | 30,400 | 437億185万 | -5.97% |
| 04/16 | 1,880 | 1,885 | 1,823 | 1,828 | -2.77% | 37,200 | 441億3645万 | -5.24% |
| 04/15 | 1,859 | 1,880 | 1,846 | 1,880 | +0.97% | 33,300 | 453億9197万 | -2.69% |
| 04/12 | 1,859 | 1,872 | 1,852 | 1,862 | -0.05% | 26,500 | 449億5737万 | -3.77% |
| 04/11 | 1,850 | 1,868 | 1,841 | 1,863 | +0.22% | 20,600 | 449億8151万 | -3.87% |
| 04/10 | 1,871 | 1,872 | 1,855 | 1,859 | -0.64% | 14,900 | 448億8493万 | -4.08% |
| 04/09 | 1,892 | 1,900 | 1,870 | 1,871 | -0.8% | 24,300 | 451億7467万 | -3.51% |
| 04/08 | 1,905 | 1,914 | 1,886 | 1,886 | +0.37% | 25,600 | 455億3684万 | -2.73% |
| 04/05 | 1,875 | 1,889 | 1,862 | 1,879 | -1.21% | 29,800 | 453億6783万 | -3.19% |
| 04/04 | 1,894 | 1,927 | 1,882 | 1,902 | +1.44% | 38,800 | 459億2316万 | -2.01% |
| 04/03 | 1,850 | 1,896 | 1,835 | 1,875 | +1.79% | 53,700 | 452億7125万 | -3.35% |
| 04/02 | 1,930 | 1,930 | 1,835 | 1,842 | -4.41% | 63,900 | 444億7448万 | -4.95% |
| 04/01 | 1,962 | 1,969 | 1,916 | 1,927 | -1.08% | 44,000 | 465億2677万 | -0.46% |
| 03/29 | 1,951 | 1,966 | 1,935 | 1,948 | +0.52% | 34,700 | 470億3381万 | +0.88% |
| 03/28 | 1,981 | 1,991 | 1,930 | 1,938 | -4.48% | 80,800 | 467億9236万 | +0.73% |
| 03/27 | 1,985 | 2,045 | 1,985 | 2,029 | +2.99% | 131,400 | 489億8953万 | +5.84% |
| 03/26 | 2,000 | 2,000 | 1,965 | 1,970 | -0.51% | 141,400 | 475億6499万 | +3.25% |
| 03/25 | 2,052 | 2,052 | 1,980 | 1,980 | -3.27% | 157,400 | 478億644万 | +4.27% |
| 03/22 | 2,051 | 2,055 | 2,029 | 2,047 | +0.69% | 69,200 | 494億2413万 | +8.36% |
| 03/21 | 2,050 | 2,066 | 2,031 | 2,033 | +0.54% | 89,700 | 490億8611万 | +8.37% |
| 03/19 | 2,029 | 2,043 | 2,001 | 2,022 | +0.45% | 83,800 | 488億2052万 | +8.42% |
| 03/18 | 2,000 | 2,025 | 1,987 | 2,013 | +1.77% | 73,200 | 486億321万 | +8.63% |
| 03/15 | 1,964 | 1,995 | 1,951 | 1,978 | +1.18% | 57,600 | 477億5815万 | +7.38% |
| 03/14 | 1,942 | 1,971 | 1,934 | 1,955 | +1.66% | 53,800 | 472億282万 | +6.71% |
| 03/13 | 1,952 | 1,952 | 1,909 | 1,923 | +0.58% | 36,600 | 464億3019万 | +5.49% |
| 03/12 | 1,900 | 1,924 | 1,879 | 1,912 | -0.05% | 45,000 | 461億6460万 | +5.29% |
| 03/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 169,500株（0.7%）+0.1% |
| 03/11 | 1,967 | 1,980 | 1,891 | 1,913 | -2.4% | 61,500 | 461億8875万 | +5.87% |
| 03/08 | 1,900 | 1,983 | 1,900 | 1,960 | +2.24% | 104,200 | 473億2355万 | +8.89% |
| 03/07 | 1,890 | 1,926 | 1,890 | 1,917 | +2.24% | 40,400 | 462億8533万 | +7.09% |
| 03/06 | 1,860 | 1,889 | 1,860 | 1,875 | +0.16% | 37,500 | 452億7125万 | +5.22% |
| 03/05 | 1,864 | 1,883 | 1,842 | 1,872 | -0.21% | 30,500 | 451億9882万 | +5.46% |
| 03/04 | 1,929 | 1,929 | 1,860 | 1,876 | -3.1% | 81,500 | 452億9539万 | +6.05% |
