2021 |
09/28 | 2,221 | 2,229 | 2,189 | 2,209 | +0.91% | 80,800 | 621億647万 | +2.6% |
09/27 | 2,184 | 2,232 | 2,184 | 2,189 | -0.09% | 77,500 | 615億4416万 | +2.05% |
09/24 | (IR情報)13:30 自己株式の消却に関するお知らせ |
09/24 | 2,159 | 2,220 | 2,159 | 2,191 | +3.89% | 88,900 | 616億39万 | +2.48% |
09/22 | 2,131 | 2,131 | 2,091 | 2,109 | -0.24% | 116,500 | 592億9495万 | -1.13% |
09/21 | 2,136 | 2,141 | 2,097 | 2,114 | -3.91% | 125,500 | 594億3552万 | -0.75% |
09/21 | (IR情報)9:00 持株会社「株式会社北國フィナンシャルホールディングス」の設立認可の取得について |
09/17 | 2,226 | 2,243 | 2,200 | 2,200 | -1.7% | 84,600 | 618億5343万 | +3.43% |
09/16 | 2,234 | 2,242 | 2,211 | 2,238 | +1.22% | 47,700 | 629億2181万 | +5.47% |
09/15 | 2,224 | 2,237 | 2,199 | 2,211 | -2.64% | 55,500 | 621億6270万 | +4.54% |
09/14 | 2,291 | 2,303 | 2,260 | 2,271 | -0.87% | 64,300 | 638億4961万 | +7.68% |
09/13 | 2,247 | 2,292 | 2,223 | 2,291 | +3.48% | 133,000 | 644億1191万 | +9.1% |
09/10 | 2,141 | 2,215 | 2,141 | 2,214 | +1.05% | 115,600 | 622億4704万 | +5.93% |
09/09 | 2,218 | 2,235 | 2,182 | 2,191 | -0.72% | 102,800 | 616億39万 | +5.24% |
09/08 | 2,174 | 2,213 | 2,170 | 2,207 | +2.84% | 111,900 | 620億5023万 | +6.31% |
09/07 | 2,159 | 2,190 | 2,140 | 2,146 | -0.6% | 78,700 | 603億3521万 | +3.67% |
09/06 | 2,191 | 2,204 | 2,157 | 2,159 | -1.42% | 52,200 | 607億71万 | +4.45% |
09/03 | 2,150 | 2,202 | 2,150 | 2,190 | +2% | 107,000 | 615億7228万 | +6.16% |
09/02 | 2,138 | 2,158 | 2,123 | 2,147 | +0.19% | 108,700 | 603億6332万 | +4.32% |
09/01 | (IR情報)16:30 株式会社北國フィナンシャルホールディングスの東京証券取引所市場第一部への上場の承認に関するお知らせ |
09/01 | 2,115 | 2,148 | 2,102 | 2,143 | +1.56% | 63,400 | 602億5086万 | +4.23% |
08/31 | 2,110 | 2,143 | 2,078 | 2,110 | -0.42% | 118,500 | 593億2306万 | +2.68% |
08/30 | 2,063 | 2,131 | 2,058 | 2,119 | +3.92% | 77,900 | 595億7610万 | +3.21% |
08/27 | 2,031 | 2,055 | 2,027 | 2,039 | +0.05% | 44,900 | 573億2688万 | -0.59% |
08/26 | 2,035 | 2,039 | 2,023 | 2,038 | +0.54% | 28,400 | 572億9877万 | -0.73% |
08/25 | 2,034 | 2,044 | 2,022 | 2,027 | +0.05% | 24,800 | 569億8950万 | -1.31% |
08/24 | 2,054 | 2,055 | 2,026 | 2,026 | -1.03% | 39,100 | 569億6138万 | -1.55% |
08/23 | 2,031 | 2,061 | 2,030 | 2,047 | +1.69% | 54,500 | 575億5180万 | -0.73% |
08/20 | 2,014 | 2,032 | 2,006 | 2,013 | 0% | 53,800 | 565億9589万 | -2.61% |
08/19 | 2,044 | 2,051 | 2,012 | 2,013 | -1.8% | 44,600 | 565億9589万 | -2.94% |
08/18 | 2,047 | 2,059 | 2,037 | 2,050 | +0.64% | 33,600 | 576億3615万 | -1.39% |
08/17 | 2,052 | 2,056 | 2,028 | 2,037 | -0.39% | 39,700 | 572億7065万 | -2.11% |
08/16 | 2,076 | 2,077 | 2,035 | 2,045 | -1.73% | 49,300 | 574億9557万 | -1.87% |
08/13 | 2,065 | 2,088 | 2,061 | 2,081 | +0.77% | 25,600 | 585億772万 | -0.34% |
08/12 | 2,072 | 2,093 | 2,063 | 2,065 | +0.58% | 44,000 | 580億5788万 | -1.38% |
08/11 | 2,065 | 2,086 | 2,053 | 2,053 | +0.59% | 53,600 | 577億2049万 | -2.24% |
08/10 | 2,058 | 2,085 | 2,036 | 2,041 | -0.54% | 37,600 | 573億8311万 | -3.13% |
08/06 | 2,030 | 2,064 | 2,020 | 2,052 | +1.84% | 56,400 | 576億9238万 | -2.93% |
08/05 | 2,023 | 2,037 | 2,012 | 2,015 | -0.84% | 41,500 | 566億5212万 | -4.95% |
08/04 | 2,050 | 2,060 | 2,026 | 2,032 | -1.31% | 48,900 | 571億3008万 | -4.6% |
08/03 | 2,085 | 2,090 | 2,053 | 2,059 | -1.25% | 56,000 | 578億8919万 | -3.74% |
08/02 | 2,071 | 2,090 | 2,051 | 2,085 | +2.41% | 151,200 | 586億2018万 | -2.84% |
07/30 | (IR情報)15:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
07/30 | (IR情報)15:00 CO2排出量削減目標の設定について |
07/30 | (IR情報)15:00 北國銀行統合報告書2021(ディスクロージャー誌2021.3)発行について |
07/30 | 2,083 | 2,085 | 2,036 | 2,036 | -2.07% | 73,800 | 572億4254万 | -5.26% |
07/29 | 2,109 | 2,116 | 2,073 | 2,079 | -0.95% | 31,800 | 584億5149万 | -3.57% |
07/28 | 2,088 | 2,127 | 2,087 | 2,099 | -0.29% | 50,000 | 590億1379万 | -2.82% |
07/27 | 2,096 | 2,117 | 2,093 | 2,105 | +1.69% | 66,100 | 591億8248万 | -2.55% |
07/26 | 2,110 | 2,110 | 2,063 | 2,070 | +0.24% | 62,700 | 581億9845万 | -4.26% |
07/21 | 2,102 | 2,111 | 2,065 | 2,065 | -1.05% | 73,000 | 580億5788万 | -4.71% |
07/20 | 2,063 | 2,102 | 2,062 | 2,087 | +0.43% | 71,200 | 586億7641万 | -3.87% |
07/19 | 2,113 | 2,113 | 2,071 | 2,078 | -2.17% | 71,400 | 584億2337万 | -4.46% |
07/16 | 2,121 | 2,142 | 2,111 | 2,124 | +0.05% | 52,000 | 597億1667万 | -2.48% |
07/15 | 2,151 | 2,154 | 2,119 | 2,123 | -2.26% | 69,700 | 596億8856万 | -2.66% |
07/14 | 2,188 | 2,198 | 2,172 | 2,172 | -0.96% | 69,300 | 610億6620万 | -0.55% |
07/13 | 2,176 | 2,195 | 2,165 | 2,193 | +2.86% | 62,900 | 616億5662万 | +0.32% |
07/12 | 2,133 | 2,169 | 2,127 | 2,132 | +1.81% | 63,300 | 599億4160万 | -2.6% |
07/09 | 2,099 | 2,099 | 2,058 | 2,094 | -0.48% | 133,900 | 588億7322万 | -4.51% |
07/08 | 2,152 | 2,159 | 2,104 | 2,104 | -2.73% | 84,000 | 591億5437万 | -4.41% |
07/07 | 2,196 | 2,202 | 2,161 | 2,163 | -2.3% | 64,500 | 608億1317万 | -2.13% |
07/06 | 2,213 | 2,229 | 2,206 | 2,214 | +0.05% | 36,300 | 622億4704万 | -0.05% |
07/05 | 2,231 | 2,231 | 2,205 | 2,213 | -1.29% | 39,800 | 622億1893万 | -0.27% |
07/02 | 2,217 | 2,242 | 2,217 | 2,242 | +1.72% | 73,500 | 630億3427万 | +0.85% |
07/01 | 2,230 | 2,256 | 2,199 | 2,204 | -0.41% | 96,200 | 619億6589万 | -1.12% |
06/30 | 2,258 | 2,270 | 2,208 | 2,213 | -1.78% | 86,900 | 622億1893万 | -0.94% |
06/29 | 2,241 | 2,268 | 2,231 | 2,253 | -0.75% | 82,300 | 633億4353万 | +0.58% |
06/28 | 2,253 | 2,274 | 2,241 | 2,270 | +1.84% | 94,500 | 638億2149万 | +1.07% |
06/25 | 2,205 | 2,237 | 2,197 | 2,229 | +2.48% | 61,500 | 626億6877万 | -0.93% |
06/24 | 2,199 | 2,218 | 2,172 | 2,175 | -1% | 94,000 | 611億5055万 | -3.59% |
06/23 | 2,170 | 2,215 | 2,166 | 2,197 | +0.73% | 84,500 | 617億6908万 | -2.96% |
06/22 | 2,150 | 2,188 | 2,141 | 2,181 | +4.45% | 122,500 | 613億1924万 | -3.96% |
06/21 | 2,127 | 2,140 | 2,080 | 2,088 | -3.42% | 117,300 | 587億453万 | -8.42% |
06/18 | 2,172 | 2,199 | 2,151 | 2,162 | -1.55% | 98,500 | 607億8505万 | -5.67% |
06/17 | 2,196 | 2,246 | 2,190 | 2,196 | +0.73% | 86,800 | 617億4097万 | -4.6% |
06/16 | 2,186 | 2,213 | 2,178 | 2,180 | +0.32% | 83,000 | 612億9112万 | -5.59% |
06/15 | 2,164 | 2,175 | 2,148 | 2,173 | +0.42% | 75,900 | 610億9432万 | -6.34% |
06/14 | 2,199 | 2,205 | 2,151 | 2,164 | -0.96% | 67,800 | 608億4128万 | -7.16% |
06/11 | 2,200 | 2,204 | 2,172 | 2,185 | -1.18% | 94,400 | 614億3170万 | -6.74% |
06/10 | 2,208 | 2,219 | 2,193 | 2,211 | -0.27% | 63,600 | 621億6270万 | -6.11% |
06/09 | 2,255 | 2,267 | 2,214 | 2,217 | -2.08% | 66,100 | 623億3139万 | -6.26% |
06/08 | 2,266 | 2,280 | 2,240 | 2,264 | +1.12% | 38,700 | 636億5280万 | -4.63% |
06/07 | 2,299 | 2,299 | 2,237 | 2,239 | -1.97% | 72,100 | 629億4992万 | -6.08% |
06/04 | (IR情報)15:00 自己株式の市場買付および取得終了に関するお知らせ |
06/04 | 2,315 | 2,325 | 2,281 | 2,284 | -1.97% | 67,900 | 642億1510万 | -4.67% |
06/03 | 2,300 | 2,332 | 2,300 | 2,330 | +1.22% | 48,700 | 655億840万 | -3.2% |
06/02 | 2,294 | 2,311 | 2,278 | 2,302 | -0.26% | 87,600 | 647億2118万 | -4.68% |
06/01 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
06/01 | 2,307 | 2,317 | 2,279 | 2,308 | -0.35% | 111,200 | 648億8987万 | -4.86% |
05/31 | 2,378 | 2,378 | 2,305 | 2,316 | -2.69% | 75,900 | 651億1479万 | -4.93% |
05/28 | 2,359 | 2,382 | 2,351 | 2,380 | +1.8% | 54,700 | 669億1416万 | -2.7% |
05/27 | 2,362 | 2,389 | 2,332 | 2,338 | -1.1% | 153,300 | 657億3333万 | -4.73% |
05/26 | 2,367 | 2,397 | 2,361 | 2,364 | -1.01% | 70,500 | 664億6432万 | -3.94% |
05/25 | 2,375 | 2,394 | 2,364 | 2,388 | +0.38% | 47,600 | 671億3909万 | -3.2% |
05/24 | 2,385 | 2,414 | 2,372 | 2,379 | +0.42% | 54,300 | 668億8605万 | -3.8% |
05/21 | 2,394 | 2,400 | 2,368 | 2,369 | -1.09% | 48,100 | 666億490万 | -4.48% |
05/20 | 2,362 | 2,419 | 2,362 | 2,395 | +1.05% | 38,300 | 673億3589万 | -3.7% |
05/19 | 2,377 | 2,405 | 2,363 | 2,370 | -1.29% | 66,400 | 666億3301万 | -4.97% |
05/18 | 2,405 | 2,420 | 2,393 | 2,401 | +0.21% | 41,700 | 675億458万 | -4.08% |
05/17 | 2,418 | 2,430 | 2,389 | 2,396 | -0.58% | 53,900 | 673億6401万 | -4.69% |
05/14 | (IR情報)13:00 TCFD(気候関連財務情報開示タスクフォース)提言への賛同表明及び投融資方針の設定について |
05/14 | (IR情報)13:00 ESGに関するマテリアリティ(優先的に取組むべき重要課題)の設定について |
05/14 | 2,402 | 2,441 | 2,396 | 2,410 | +1.52% | 63,500 | 677億5762万 | -4.59% |
05/13 | 2,413 | 2,436 | 2,374 | 2,374 | -2.34% | 78,700 | 667億4547万 | -6.54% |
05/12 | 2,453 | 2,465 | 2,421 | 2,431 | -0.9% | 67,600 | 683億4804万 | -4.85% |
05/11 | 2,471 | 2,499 | 2,445 | 2,453 | -1.21% | 73,100 | 689億6657万 | -4.48% |
05/10 | 2,480 | 2,494 | 2,468 | 2,483 | +0.12% | 47,900 | 698億1003万 | -3.87% |
05/07 | 2,455 | 2,525 | 2,455 | 2,480 | +1.02% | 68,200 | 697億2568万 | -4.62% |
05/06 | 2,452 | 2,506 | 2,438 | 2,455 | +0.95% | 79,700 | 690億2280万 | -6.26% |
04/30 | 2,525 | 2,566 | 2,432 | 2,432 | -3.68% | 144,100 | 683億7615万 | -7.88% |
04/28 | (IR情報)13:00 自己株式取得に係る事項の決定に関するお知らせ |
04/28 | (IR情報)13:00 単独株式移転による持株会社体制への移行に関するお知らせ |
04/28 | (IR情報)13:00 2021年3月期決算短信〔日本基準〕(連結) |
04/28 | (IR情報)9:10 本日の一部報道について |