PBR
- 2010年3月31日
- 0.63倍
- 2011年3月31日
- 0.48倍
- 2012年3月30日
- 0.5倍
- 2013年3月29日
- 0.59倍
- 2014年3月31日
- 0.53倍
- 2015年3月31日
- 0.54倍
- 2016年3月31日
- 0.39倍
- 2017年3月31日
- 0.52倍
- 2018年3月30日
- 0.46倍
- 2019年3月29日
- 0.38倍
- 2020年3月31日
- 0.4倍
- 2021年3月31日
- 0.28倍
2021/04/30~2021/09/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2021 | ||||||||||
09/28 | 2,221 | 2,229 | 2,189 | 2,209 | +0.91% | 80,800 | 621億647万 | +2.6% | 6.78 | 0.25 |
09/27 | 2,184 | 2,232 | 2,184 | 2,189 | -0.09% | 77,500 | 615億4416万 | +2.05% | 6.72 | 0.25 |
09/24 | 2,159 | 2,220 | 2,159 | 2,191 | +3.89% | 88,900 | 616億39万 | +2.48% | 6.73 | 0.25 |
09/22 | 2,131 | 2,131 | 2,091 | 2,109 | -0.24% | 116,500 | 592億9495万 | -1.13% | 6.48 | 0.24 |
09/21 | 2,136 | 2,141 | 2,097 | 2,114 | -3.91% | 125,500 | 594億3552万 | -0.75% | 6.49 | 0.24 |
09/17 | 2,226 | 2,243 | 2,200 | 2,200 | -1.7% | 84,600 | 618億5343万 | +3.43% | 6.76 | 0.25 |
09/16 | 2,234 | 2,242 | 2,211 | 2,238 | +1.22% | 47,700 | 629億2181万 | +5.47% | 6.87 | 0.26 |
09/15 | 2,224 | 2,237 | 2,199 | 2,211 | -2.64% | 55,500 | 621億6270万 | +4.54% | 6.79 | 0.25 |
09/14 | 2,291 | 2,303 | 2,260 | 2,271 | -0.87% | 64,300 | 638億4961万 | +7.68% | 6.97 | 0.26 |
09/13 | 2,247 | 2,292 | 2,223 | 2,291 | +3.48% | 133,000 | 644億1191万 | +9.1% | 7.04 | 0.26 |
09/10 | 2,141 | 2,215 | 2,141 | 2,214 | +1.05% | 115,600 | 622億4704万 | +5.93% | 6.8 | 0.25 |
09/09 | 2,218 | 2,235 | 2,182 | 2,191 | -0.72% | 102,800 | 616億39万 | +5.24% | 6.73 | 0.25 |
09/08 | 2,174 | 2,213 | 2,170 | 2,207 | +2.84% | 111,900 | 620億5023万 | +6.31% | 6.78 | 0.25 |
09/07 | 2,159 | 2,190 | 2,140 | 2,146 | -0.6% | 78,700 | 603億3521万 | +3.67% | 6.59 | 0.25 |
09/06 | 2,191 | 2,204 | 2,157 | 2,159 | -1.42% | 52,200 | 607億71万 | +4.45% | 6.63 | 0.25 |
09/03 | 2,150 | 2,202 | 2,150 | 2,190 | +2% | 107,000 | 615億7228万 | +6.16% | 6.73 | 0.25 |
09/02 | 2,138 | 2,158 | 2,123 | 2,147 | +0.19% | 108,700 | 603億6332万 | +4.32% | 6.59 | 0.25 |
09/01 | 2,115 | 2,148 | 2,102 | 2,143 | +1.56% | 63,400 | 602億5086万 | +4.23% | 6.58 | 0.25 |
08/31 | 2,110 | 2,143 | 2,078 | 2,110 | -0.42% | 118,500 | 593億2306万 | +2.68% | 6.48 | 0.24 |
08/30 | 2,063 | 2,131 | 2,058 | 2,119 | +3.92% | 77,900 | 595億7610万 | +3.21% | 6.51 | 0.24 |
08/27 | 2,031 | 2,055 | 2,027 | 2,039 | +0.05% | 44,900 | 573億2688万 | -0.59% | 6.26 | 0.23 |
08/26 | 2,035 | 2,039 | 2,023 | 2,038 | +0.54% | 28,400 | 572億9877万 | -0.73% | 6.26 | 0.23 |
08/25 | 2,034 | 2,044 | 2,022 | 2,027 | +0.05% | 24,800 | 569億8950万 | -1.31% | 6.23 | 0.23 |
08/24 | 2,054 | 2,055 | 2,026 | 2,026 | -1.03% | 39,100 | 569億6138万 | -1.55% | 6.22 | 0.23 |
08/23 | 2,031 | 2,061 | 2,030 | 2,047 | +1.69% | 54,500 | 575億5180万 | -0.73% | 6.29 | 0.24 |
08/20 | 2,014 | 2,032 | 2,006 | 2,013 | 0% | 53,800 | 565億9589万 | -2.61% | 6.18 | 0.23 |
08/19 | 2,044 | 2,051 | 2,012 | 2,013 | -1.8% | 44,600 | 565億9589万 | -2.94% | 6.18 | 0.23 |
08/18 | 2,047 | 2,059 | 2,037 | 2,050 | +0.64% | 33,600 | 576億3615万 | -1.39% | 6.3 | 0.24 |
08/17 | 2,052 | 2,056 | 2,028 | 2,037 | -0.39% | 39,700 | 572億7065万 | -2.11% | 6.26 | 0.23 |
08/16 | 2,076 | 2,077 | 2,035 | 2,045 | -1.73% | 49,300 | 574億9557万 | -1.87% | 6.28 | 0.23 |
08/13 | 2,065 | 2,088 | 2,061 | 2,081 | +0.77% | 25,600 | 585億772万 | -0.34% | 6.39 | 0.24 |
08/12 | 2,072 | 2,093 | 2,063 | 2,065 | +0.58% | 44,000 | 580億5788万 | -1.38% | 6.34 | 0.24 |
08/11 | 2,065 | 2,086 | 2,053 | 2,053 | +0.59% | 53,600 | 577億2049万 | -2.24% | 6.31 | 0.24 |
08/10 | 2,058 | 2,085 | 2,036 | 2,041 | -0.54% | 37,600 | 573億8311万 | -3.13% | 6.27 | 0.23 |
08/06 | 2,030 | 2,064 | 2,020 | 2,052 | +1.84% | 56,400 | 576億9238万 | -2.93% | 6.3 | 0.24 |
08/05 | 2,023 | 2,037 | 2,012 | 2,015 | -0.84% | 41,500 | 566億5212万 | -4.95% | 6.19 | 0.23 |
08/04 | 2,050 | 2,060 | 2,026 | 2,032 | -1.31% | 48,900 | 571億3008万 | -4.6% | 6.24 | 0.23 |
08/03 | 2,085 | 2,090 | 2,053 | 2,059 | -1.25% | 56,000 | 578億8919万 | -3.74% | 6.32 | 0.24 |
08/02 | 2,071 | 2,090 | 2,051 | 2,085 | +2.41% | 151,200 | 586億2018万 | -2.84% | 6.4 | 0.24 |
07/30 | 2,083 | 2,085 | 2,036 | 2,036 | -2.07% | 73,800 | 572億4254万 | -5.26% | 6.25 | 0.23 |
07/29 | 2,109 | 2,116 | 2,073 | 2,079 | -0.95% | 31,800 | 584億5149万 | -3.57% | 6.39 | 0.24 |
07/28 | 2,088 | 2,127 | 2,087 | 2,099 | -0.29% | 50,000 | 590億1379万 | -2.82% | 6.45 | 0.24 |
07/27 | 2,096 | 2,117 | 2,093 | 2,105 | +1.69% | 66,100 | 591億8248万 | -2.55% | 6.47 | 0.24 |
07/26 | 2,110 | 2,110 | 2,063 | 2,070 | +0.24% | 62,700 | 581億9845万 | -4.26% | 6.36 | 0.24 |
07/21 | 2,102 | 2,111 | 2,065 | 2,065 | -1.05% | 73,000 | 580億5788万 | -4.71% | 6.34 | 0.24 |
07/20 | 2,063 | 2,102 | 2,062 | 2,087 | +0.43% | 71,200 | 586億7641万 | -3.87% | 6.41 | 0.24 |
07/19 | 2,113 | 2,113 | 2,071 | 2,078 | -2.17% | 71,400 | 584億2337万 | -4.46% | 6.38 | 0.24 |
07/16 | 2,121 | 2,142 | 2,111 | 2,124 | +0.05% | 52,000 | 597億1667万 | -2.48% | 6.52 | 0.24 |
07/15 | 2,151 | 2,154 | 2,119 | 2,123 | -2.26% | 69,700 | 596億8856万 | -2.66% | 6.52 | 0.24 |
07/14 | 2,188 | 2,198 | 2,172 | 2,172 | -0.96% | 69,300 | 610億6620万 | -0.55% | 6.67 | 0.25 |
07/13 | 2,176 | 2,195 | 2,165 | 2,193 | +2.86% | 62,900 | 616億5662万 | +0.32% | 6.74 | 0.25 |
07/12 | 2,133 | 2,169 | 2,127 | 2,132 | +1.81% | 63,300 | 599億4160万 | -2.6% | 6.55 | 0.24 |
07/09 | 2,099 | 2,099 | 2,058 | 2,094 | -0.48% | 133,900 | 588億7322万 | -4.51% | 6.43 | 0.24 |
07/08 | 2,152 | 2,159 | 2,104 | 2,104 | -2.73% | 84,000 | 591億5437万 | -4.41% | 6.46 | 0.24 |
07/07 | 2,196 | 2,202 | 2,161 | 2,163 | -2.3% | 64,500 | 608億1317万 | -2.13% | 6.64 | 0.25 |
07/06 | 2,213 | 2,229 | 2,206 | 2,214 | +0.05% | 36,300 | 622億4704万 | -0.05% | 6.8 | 0.25 |
07/05 | 2,231 | 2,231 | 2,205 | 2,213 | -1.29% | 39,800 | 622億1893万 | -0.27% | 6.8 | 0.25 |
07/02 | 2,217 | 2,242 | 2,217 | 2,242 | +1.72% | 73,500 | 630億3427万 | +0.85% | 6.89 | 0.26 |
07/01 | 2,230 | 2,256 | 2,199 | 2,204 | -0.41% | 96,200 | 619億6589万 | -1.12% | 6.77 | 0.25 |
06/30 | 2,258 | 2,270 | 2,208 | 2,213 | -1.78% | 86,900 | 622億1893万 | -0.94% | 6.8 | 0.22 |
06/29 | 2,241 | 2,268 | 2,231 | 2,253 | -0.75% | 82,300 | 633億4353万 | +0.58% | 6.92 | 0.22 |
06/28 | 2,253 | 2,274 | 2,241 | 2,270 | +1.84% | 94,500 | 638億2149万 | +1.07% | 6.97 | 0.22 |
06/25 | 2,205 | 2,237 | 2,197 | 2,229 | +2.48% | 61,500 | 626億6877万 | -0.93% | 6.85 | 0.22 |
06/24 | 2,199 | 2,218 | 2,172 | 2,175 | -1% | 94,000 | 611億5055万 | -3.59% | 6.68 | 0.21 |
06/23 | 2,170 | 2,215 | 2,166 | 2,197 | +0.73% | 84,500 | 617億6908万 | -2.96% | 6.75 | 0.22 |
06/22 | 2,150 | 2,188 | 2,141 | 2,181 | +4.45% | 122,500 | 613億1924万 | -3.96% | 6.7 | 0.21 |
06/21 | 2,127 | 2,140 | 2,080 | 2,088 | -3.42% | 117,300 | 587億453万 | -8.42% | 6.41 | 0.21 |
06/18 | 2,172 | 2,199 | 2,151 | 2,162 | -1.55% | 98,500 | 607億8505万 | -5.67% | 6.64 | 0.21 |
06/17 | 2,196 | 2,246 | 2,190 | 2,196 | +0.73% | 86,800 | 617億4097万 | -4.6% | 6.74 | 0.22 |
06/16 | 2,186 | 2,213 | 2,178 | 2,180 | +0.32% | 83,000 | 612億9112万 | -5.59% | 6.7 | 0.21 |
06/15 | 2,164 | 2,175 | 2,148 | 2,173 | +0.42% | 75,900 | 610億9432万 | -6.34% | 6.67 | 0.21 |
06/14 | 2,199 | 2,205 | 2,151 | 2,164 | -0.96% | 67,800 | 608億4128万 | -7.16% | 6.65 | 0.21 |
06/11 | 2,200 | 2,204 | 2,172 | 2,185 | -1.18% | 94,400 | 614億3170万 | -6.74% | 6.71 | 0.22 |
06/10 | 2,208 | 2,219 | 2,193 | 2,211 | -0.27% | 63,600 | 621億6270万 | -6.11% | 6.79 | 0.22 |
06/09 | 2,255 | 2,267 | 2,214 | 2,217 | -2.08% | 66,100 | 623億3139万 | -6.26% | 6.81 | 0.22 |
06/08 | 2,266 | 2,280 | 2,240 | 2,264 | +1.12% | 38,700 | 636億5280万 | -4.63% | 6.95 | 0.22 |
06/07 | 2,299 | 2,299 | 2,237 | 2,239 | -1.97% | 72,100 | 629億4992万 | -6.08% | 6.88 | 0.22 |
06/04 | 2,315 | 2,325 | 2,281 | 2,284 | -1.97% | 67,900 | 642億1510万 | -4.67% | 7.01 | 0.22 |
06/03 | 2,300 | 2,332 | 2,300 | 2,330 | +1.22% | 48,700 | 655億840万 | -3.2% | 7.16 | 0.23 |
06/02 | 2,294 | 2,311 | 2,278 | 2,302 | -0.26% | 87,600 | 647億2118万 | -4.68% | 7.07 | 0.23 |
06/01 | 2,307 | 2,317 | 2,279 | 2,308 | -0.35% | 111,200 | 648億8987万 | -4.86% | 7.09 | 0.23 |
05/31 | 2,378 | 2,378 | 2,305 | 2,316 | -2.69% | 75,900 | 651億1479万 | -4.93% | 7.11 | 0.23 |
05/28 | 2,359 | 2,382 | 2,351 | 2,380 | +1.8% | 54,700 | 669億1416万 | -2.7% | 7.31 | 0.23 |
05/27 | 2,362 | 2,389 | 2,332 | 2,338 | -1.1% | 153,300 | 657億3333万 | -4.73% | 7.18 | 0.23 |
05/26 | 2,367 | 2,397 | 2,361 | 2,364 | -1.01% | 70,500 | 664億6432万 | -3.94% | 7.26 | 0.23 |
05/25 | 2,375 | 2,394 | 2,364 | 2,388 | +0.38% | 47,600 | 671億3909万 | -3.2% | 7.33 | 0.24 |
05/24 | 2,385 | 2,414 | 2,372 | 2,379 | +0.42% | 54,300 | 668億8605万 | -3.8% | 7.31 | 0.23 |
05/21 | 2,394 | 2,400 | 2,368 | 2,369 | -1.09% | 48,100 | 666億490万 | -4.48% | 7.28 | 0.23 |
05/20 | 2,362 | 2,419 | 2,362 | 2,395 | +1.05% | 38,300 | 673億3589万 | -3.7% | 7.36 | 0.24 |
05/19 | 2,377 | 2,405 | 2,363 | 2,370 | -1.29% | 66,400 | 666億3301万 | -4.97% | 7.28 | 0.23 |
05/18 | 2,405 | 2,420 | 2,393 | 2,401 | +0.21% | 41,700 | 675億458万 | -4.08% | 7.37 | 0.24 |
05/17 | 2,418 | 2,430 | 2,389 | 2,396 | -0.58% | 53,900 | 673億6401万 | -4.69% | 7.36 | 0.24 |
05/14 | 2,402 | 2,441 | 2,396 | 2,410 | +1.52% | 63,500 | 677億5762万 | -4.59% | 7.4 | 0.24 |
05/13 | 2,413 | 2,436 | 2,374 | 2,374 | -2.34% | 78,700 | 667億4547万 | -6.54% | 7.29 | 0.23 |
05/12 | 2,453 | 2,465 | 2,421 | 2,431 | -0.9% | 67,600 | 683億4804万 | -4.85% | 7.47 | 0.24 |
05/11 | 2,471 | 2,499 | 2,445 | 2,453 | -1.21% | 73,100 | 689億6657万 | -4.48% | 7.53 | 0.24 |
05/10 | 2,480 | 2,494 | 2,468 | 2,483 | +0.12% | 47,900 | 698億1003万 | -3.87% | 7.63 | 0.24 |
05/07 | 2,455 | 2,525 | 2,455 | 2,480 | +1.02% | 68,200 | 697億2568万 | -4.62% | 7.62 | 0.24 |
05/06 | 2,452 | 2,506 | 2,438 | 2,455 | +0.95% | 79,700 | 690億2280万 | -6.26% | 7.54 | 0.24 |
04/30 | 2,525 | 2,566 | 2,432 | 2,432 | -3.68% | 144,100 | 683億7615万 | -7.88% | 7.47 | 0.24 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,750 375 10/1 375 9/30 他2件 | 3,170 317 2/16 317 2/15 他2件 | 86,600 866,000 9/17 | 20.52 | 17.34 | 0.68 | 0.57 | - | - | 0.63倍 3/31 |
2011年 3月期 | 3,700 370 9/2 370 8/30 | 2,330 233 3/15 | 890,800 8,908,000 12/14 | 16.79 | 10.57 | 0.63 | 0.4 | 1281億6837万 | 807億1143万 | 0.48倍 3/31 |
2012年 3月期 | 3,260 326 3/27 | 2,520 252 11/9 252 8/11 | 83,000 830,000 1/23 | 16.9 | 13.07 | 0.53 | 0.41 | 1099億9304万 | 850億2529万 | 0.5倍 3/30 |
2013年 3月期 | 4,000 400 2/4 | 2,710 271 5/11 | 105,300 1,053,000 1/11 | 18.15 | 12.3 | 0.6 | 0.41 | 1309億6078万 | 887億2593万 | 0.59倍 3/29 |
2014年 3月期 | 4,400 440 5/15 440 5/13 | 3,020 302 6/13 | 122,100 1,221,000 4/8 | 17.61 | 12.09 | 0.64 | 0.44 | 1440億5686万 | 988億7539万 | 0.53倍 3/31 |
2015年 3月期 | 4,680 468 3/16 | 3,210 321 4/15 | 148,700 1,487,000 2/24 | 18.43 | 12.64 | 0.6 | 0.41 | 1472億3372万 | 1009億8723万 | 0.54倍 3/31 |
2016年 3月期 | 5,030 503 10/22 | 2,650 265 2/12 | 431,800 4,318,000 3/18 | 15.99 | 8.43 | 0.67 | 0.35 | 1582億4479万 | 833億6952万 | 0.39倍 3/31 |
2017年 3月期 | 4,890 489 2/22 | 2,620 262 6/24 | 140,200 1,402,000 4/18 | 13.49 | 7.23 | 0.6 | 0.32 | 1466億5206万 | 785億7431万 | 0.52倍 3/31 |
2018年 3月期 | 5,290 10/30 | 3,820 382 5/30 | 281,500 10/30 | 15.27 | 11.03 | 0.59 | 0.42 | 1586億4814万 | 1145億6255万 | 0.46倍 3/30 |
2019年 3月期 | 4,965 7/31 | 3,155 2/8 | 111,500 11/9 | 16.73 | 10.63 | 0.55 | 0.35 | 1489億132万 | 946億1907万 | 0.38倍 3/29 |
2020年 3月期 | 3,795 12/16 12/13 | 2,217 3/13 | 342,900 10/2 | 14.85 | 8.67 | 0.45 | 0.27 | 1104億7319万 | 645億3730万 | 0.4倍 3/31 |
2021年 3月期 | 3,535 4/17 | 2,403 1/29 | 224,300 4/24 | 14.64 | 9.95 | 0.36 | 0.24 | 1029億454万 | 675億6081万 | 0.28倍 3/31 |
2022年 3月期 | 2,832 4/1 | 2,006 8/20 | 153,300 5/27 | 8.74 | 6.19 | 0.33 | 0.23 | 796億2223万 | 563億9908万 | - |