2024 |
08/26 | 1,687 | 1,703 | 1,682 | 1,683 | -1.69% | 6,000 | 91億6292万 | -1.46% |
08/23 | 1,700 | 1,714 | 1,700 | 1,712 | +0.35% | 1,800 | 93億2081万 | 0% |
08/22 | 1,731 | 1,731 | 1,701 | 1,706 | -0.93% | 3,700 | 92億8814万 | -0.47% |
08/21 | 1,721 | 1,734 | 1,705 | 1,722 | +0.06% | 3,500 | 93億7525万 | +0.29% |
08/20 | 1,737 | 1,740 | 1,721 | 1,721 | +0.06% | 2,000 | 93億6981万 | +0.17% |
08/19 | 1,734 | 1,734 | 1,712 | 1,720 | -0.81% | 700 | 93億6436万 | 0% |
08/16 | 1,740 | 1,767 | 1,730 | 1,734 | +0.17% | 7,800 | 94億4058万 | +0.76% |
08/15 | 1,755 | 1,755 | 1,729 | 1,731 | -0.8% | 2,900 | 94億2425万 | +0.52% |
08/14 | 1,740 | 1,745 | 1,720 | 1,745 | +0.69% | 3,500 | 95億47万 | +1.34% |
08/13 | 1,710 | 1,767 | 1,710 | 1,733 | +2.36% | 6,400 | 94億3514万 | +0.58% |
08/09 | 1,671 | 1,705 | 1,653 | 1,693 | +3.8% | 16,600 | 92億1736万 | -1.86% |
08/08 | 1,644 | 1,670 | 1,631 | 1,631 | -0.91% | 4,300 | 88億7981万 | -5.72% |
08/07 | 1,611 | 1,678 | 1,600 | 1,646 | +2.17% | 9,800 | 89億6148万 | -5.18% |
08/06 | 1,599 | 1,669 | 1,557 | 1,611 | +7.76% | 19,800 | 87億7092万 | -7.63% |
08/05 | 1,650 | 1,650 | 1,495 | 1,495 | -9.5% | 28,500 | 81億3937万 | -14.67% |
08/02 | (IR情報)15:00 2025年3月期第1四半期決算短信[日本基準〕(連結) |
08/02 | 1,700 | 1,716 | 1,651 | 1,652 | -4.18% | 21,700 | 89億9414万 | -6.4% |
08/01 | 1,779 | 1,797 | 1,700 | 1,724 | -1.88% | 13,800 | 93億8614万 | -2.6% |
07/31 | 1,720 | 1,775 | 1,710 | 1,757 | +4.03% | 33,200 | 95億6581万 | -0.9% |
07/30 | 1,793 | 1,793 | 1,689 | 1,689 | -4.85% | 46,400 | 91億9559万 | -4.79% |
07/29 | 1,753 | 1,775 | 1,753 | 1,775 | +1.37% | 6,900 | 96億6381万 | -0.11% |
07/26 | 1,752 | 1,776 | 1,749 | 1,751 | +0.63% | 3,500 | 95億3314万 | -1.35% |
07/25 | 1,753 | 1,763 | 1,740 | 1,740 | -1.47% | 6,900 | 94億7325万 | -1.92% |
07/24 | 1,769 | 1,776 | 1,757 | 1,766 | -0.62% | 4,700 | 96億1481万 | -0.51% |
07/23 | 1,778 | 1,778 | 1,766 | 1,777 | -0.06% | 2,900 | 96億7469万 | +0.23% |
07/22 | 1,780 | 1,780 | 1,761 | 1,778 | -0.11% | 2,300 | 96億8014万 | +0.4% |
07/19 | 1,801 | 1,801 | 1,767 | 1,780 | -0.22% | 4,900 | 96億9103万 | +0.51% |
07/18 | 1,760 | 1,794 | 1,757 | 1,784 | +1.31% | 6,000 | 97億1280万 | +0.73% |
07/17 | 1,765 | 1,778 | 1,753 | 1,761 | +0.57% | 2,300 | 95億8758万 | -0.51% |
07/16 | 1,766 | 1,780 | 1,747 | 1,751 | -0.85% | 8,500 | 95億3314万 | -1.13% |
07/12 | 1,748 | 1,791 | 1,748 | 1,766 | +0.51% | 5,600 | 96億1481万 | -0.34% |
07/11 | 1,758 | 1,763 | 1,746 | 1,757 | +0.63% | 3,900 | 95億6581万 | -0.79% |
07/10 | 1,750 | 1,760 | 1,743 | 1,746 | -0.34% | 3,700 | 95億592万 | -1.41% |
07/09 | 1,760 | 1,768 | 1,739 | 1,752 | -1.13% | 23,300 | 95億3858万 | -1.13% |
07/08 | 1,771 | 1,790 | 1,771 | 1,772 | -0.17% | 3,000 | 96億4747万 | -0.06% |
07/05 | 1,816 | 1,819 | 1,752 | 1,775 | -1.83% | 7,700 | 96億6381万 | -0.06% |
07/04 | 1,792 | 1,821 | 1,792 | 1,808 | +0.84% | 3,800 | 98億4347万 | +1.74% |
07/03 | 1,831 | 1,831 | 1,791 | 1,793 | -2.13% | 9,200 | 97億6180万 | +0.96% |
07/02 | 1,832 | 1,836 | 1,820 | 1,832 | +0.44% | 4,800 | 99億7414万 | +3.1% |
07/01 | 1,820 | 1,824 | 1,810 | 1,824 | +0.88% | 3,800 | 99億3058万 | +2.7% |
06/28 | 1,807 | 1,820 | 1,803 | 1,808 | +0.78% | 5,200 | 98億4347万 | +1.8% |
06/27 | (IR情報)15:00 取締役及び執行役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/27 | 1,800 | 1,809 | 1,793 | 1,794 | +0.28% | 4,000 | 97億6725万 | +0.96% |
06/26 | 1,798 | 1,809 | 1,771 | 1,789 | +0.34% | 7,600 | 97億4003万 | +0.62% |
06/25 | 1,755 | 1,789 | 1,755 | 1,783 | +1.13% | 5,700 | 97億736万 | +0.22% |
06/24 | 1,722 | 1,763 | 1,722 | 1,763 | +2.5% | 4,800 | 95億9847万 | -1.01% |
06/21 | 1,750 | 1,758 | 1,716 | 1,720 | -1.09% | 14,500 | 93億6436万 | -3.59% |
06/20 | 1,765 | 1,765 | 1,721 | 1,739 | -0.51% | 4,900 | 94億6781万 | -2.79% |
06/19 | 1,739 | 1,748 | 1,739 | 1,748 | +0.92% | 1,000 | 95億1681万 | -2.46% |
06/18 | 1,725 | 1,743 | 1,725 | 1,732 | +0.52% | 1,800 | 94億2970万 | -3.51% |
06/17 | 1,763 | 1,763 | 1,720 | 1,723 | -2.6% | 13,500 | 93億8070万 | -4.33% |
06/14 | 1,759 | 1,780 | 1,758 | 1,769 | -0.34% | 3,700 | 96億3114万 | -2.1% |
06/13 | 1,784 | 1,784 | 1,764 | 1,775 | -0.39% | 1,900 | 96億6381万 | -1.93% |
06/12 | 1,769 | 1,782 | 1,769 | 1,782 | +0.73% | 2,900 | 97億192万 | -1.66% |
06/11 | 1,790 | 1,791 | 1,764 | 1,769 | -0.23% | 5,500 | 96億3114万 | -2.43% |
06/10 | 1,744 | 1,782 | 1,744 | 1,773 | +1.26% | 14,000 | 96億5292万 | -2.26% |
06/07 | 1,768 | 1,769 | 1,750 | 1,751 | -0.79% | 7,100 | 95億3314万 | -3.53% |
06/06 | 1,757 | 1,782 | 1,752 | 1,765 | +0.46% | 7,000 | 96億936万 | -2.92% |
06/05 | 1,780 | 1,789 | 1,750 | 1,757 | -1.73% | 15,500 | 95億6581万 | -3.46% |
06/04 | 1,838 | 1,838 | 1,763 | 1,788 | -2.56% | 16,300 | 97億3458万 | -1.87% |
06/03 | 1,821 | 1,842 | 1,821 | 1,835 | +1.21% | 4,500 | 99億9047万 | +0.44% |
05/31 | 1,783 | 1,813 | 1,783 | 1,813 | +1.97% | 5,400 | 98億7069万 | -0.87% |
05/30 | 1,818 | 1,818 | 1,743 | 1,778 | -2.09% | 16,000 | 96億8014万 | -3.05% |
05/29 | 1,815 | 1,831 | 1,809 | 1,816 | +0.06% | 3,200 | 98億8703万 | -1.14% |
05/28 | 1,834 | 1,834 | 1,810 | 1,815 | -0.33% | 5,300 | 98億8158万 | -1.14% |
05/27 | 1,817 | 1,835 | 1,810 | 1,821 | +0.22% | 1,000 | 99億1425万 | -0.87% |
05/24 | 1,825 | 1,831 | 1,814 | 1,817 | -0.49% | 2,700 | 98億9247万 | -1.09% |
05/23 | 1,820 | 1,826 | 1,805 | 1,826 | +0.11% | 5,900 | 99億4147万 | -0.6% |
05/22 | 1,829 | 1,840 | 1,811 | 1,824 | +0.11% | 3,200 | 99億3058万 | -0.82% |
05/21 | 1,843 | 1,843 | 1,818 | 1,822 | -1.19% | 4,000 | 99億1969万 | -1.03% |
05/20 | 1,860 | 1,867 | 1,830 | 1,844 | +0.16% | 6,000 | 100億3947万 | 0% |
05/17 | 1,803 | 1,849 | 1,803 | 1,841 | +1.94% | 3,200 | 100億2314万 | -0.22% |
05/16 | 1,839 | 1,842 | 1,805 | 1,806 | -1.95% | 6,800 | 98億3258万 | -2.17% |
05/15 | 1,868 | 1,868 | 1,840 | 1,842 | -1.39% | 6,700 | 100億2858万 | -0.38% |
05/14 | 1,867 | 1,868 | 1,847 | 1,868 | +0.05% | 4,800 | 101億7013万 | +0.86% |
05/13 | 1,833 | 1,876 | 1,833 | 1,867 | +0.54% | 7,100 | 101億6469万 | +0.59% |
05/10 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/10 | (IR情報)15:00 代表取締役及び役員の異動並びに補欠監査役の選任に関するお知らせ |
05/10 | (IR情報)15:00 パーパスの制定および「第7次中期経営計画」の策定について |
05/10 | 1,847 | 1,857 | 1,826 | 1,857 | +1.48% | 7,300 | 101億1025万 | -0.11% |
05/09 | 1,812 | 1,830 | 1,806 | 1,830 | +1.95% | 13,700 | 99億6325万 | -1.61% |
05/08 | 1,796 | 1,816 | 1,785 | 1,795 | +0.17% | 4,500 | 97億7269万 | -3.8% |
05/07 | 1,818 | 1,819 | 1,792 | 1,792 | -1.38% | 6,800 | 97億5636万 | -4.48% |
05/02 | 1,827 | 1,827 | 1,800 | 1,817 | +0.83% | 4,000 | 98億9247万 | -3.56% |
05/01 | 1,828 | 1,834 | 1,801 | 1,802 | -1.1% | 7,000 | 98億1080万 | -4.76% |
04/30 | 1,840 | 1,841 | 1,802 | 1,822 | -0.05% | 14,000 | 99億1969万 | -4.16% |
04/26 | 1,898 | 1,898 | 1,823 | 1,823 | -3.85% | 39,000 | 99億2514万 | -4.5% |
04/25 | 1,898 | 1,926 | 1,880 | 1,896 | +0.37% | 7,700 | 103億2258万 | -1.25% |
04/24 | 1,937 | 1,958 | 1,887 | 1,889 | -2.48% | 14,900 | 102億8447万 | -2.02% |
04/23 | 1,871 | 1,947 | 1,871 | 1,937 | +4.03% | 9,000 | 105億4580万 | +0.21% |
04/22 | 1,812 | 1,873 | 1,812 | 1,862 | +4.02% | 7,300 | 101億3747万 | -3.77% |
04/19 | 1,848 | 1,848 | 1,787 | 1,790 | -2.56% | 11,400 | 97億4547万 | -7.68% |
04/18 | 1,834 | 1,854 | 1,803 | 1,837 | +0.71% | 7,500 | 100億136万 | -5.5% |
04/17 | 1,826 | 1,827 | 1,801 | 1,824 | +0.16% | 4,100 | 99億3058万 | -6.27% |
04/16 | 1,861 | 1,872 | 1,821 | 1,821 | -2.15% | 6,300 | 99億1425万 | -6.57% |
04/15 | 1,874 | 1,882 | 1,861 | 1,861 | -0.75% | 3,800 | 101億3202万 | -4.61% |
04/12 | 1,891 | 1,901 | 1,875 | 1,875 | -0.85% | 3,800 | 102億825万 | -3.99% |
04/11 | 1,876 | 1,928 | 1,872 | 1,891 | +0.96% | 5,600 | 102億9536万 | -3.17% |
04/10 | 1,880 | 1,901 | 1,872 | 1,873 | +0.64% | 2,100 | 101億9736万 | -4% |
04/09 | 1,896 | 1,927 | 1,850 | 1,861 | -1.85% | 7,100 | 101億3202万 | -4.52% |
04/08 | 1,930 | 1,949 | 1,895 | 1,896 | -1.15% | 3,800 | 103億2258万 | -2.57% |
04/05 | 1,925 | 1,925 | 1,906 | 1,918 | -1.84% | 4,800 | 104億4235万 | -1.34% |
04/04 | 1,970 | 1,994 | 1,935 | 1,954 | +0.57% | 3,400 | 106億3835万 | +0.72% |
04/03 | 1,895 | 1,943 | 1,886 | 1,943 | +2.26% | 5,400 | 105億7846万 | +0.47% |
04/02 | 1,967 | 1,992 | 1,900 | 1,900 | -3.01% | 5,600 | 103億4436万 | -1.45% |