8365 富山銀行

8365
2024/03/27
時価
110億円
PER 予
14.72倍
2010年以降
6.81-52.06倍
(2010-2023年)
PBR
0.37倍
2010年以降
0.22-0.9倍
(2010-2023年)
配当 予
2.45%
ROE 予
2.54%
ROA 予
0.13%
資料
Link
CSV,JSON

イベントチャート

2023/10/27~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/272,0502,0732,0372,037+1.65%17,100110億9024万+7.27%
03/262,0352,0372,0002,004-2%9,600109億1057万+6.09%
03/252,0762,0822,0352,045-1.45%6,400111億3379万+8.89%
03/222,0982,1012,0552,075-1.1%8,700112億9713万+11.2%
03/212,0302,0982,0222,098+3.91%9,000114億2235万+13.28%
03/191,9992,0191,9912,019+1%12,700109億9224万+9.79%
03/181,9612,0001,9611,999+1.99%9,200108億8335万+9.41%
03/151,9281,9651,8961,960+2.08%7,300106億7102万+7.87%
03/141,8801,9201,8801,920+2.13%4,100104億5324万+6.25%
03/131,9011,9101,8781,880-0.63%3,400102億3547万+4.44%
03/121,8721,9011,8511,892+1.07%6,700103億80万+5.46%
03/111,8841,9191,8551,872-2.5%6,900101億9191万+4.7%
03/081,8971,9331,8761,920+3.17%12,400104億5324万+7.74%
03/071,8501,8781,8501,861+1.31%7,600101億3202万+4.85%
03/061,8271,8451,8271,837+0.49%4,100100億136万+3.9%
03/051,8011,8281,8011,828+1.33%3,70099億5236万+3.57%
03/041,8421,8551,8001,804-1.69%9,60098億2169万+2.44%
03/011,8281,8581,8271,835+0.38%8,00099億9047万+4.38%
02/291,8101,8401,8031,828+1.78%6,00099億5236万+4.22%
02/281,7961,8201,7841,796+0.39%8,20097億7814万+2.69%
02/271,7841,8001,7711,789+0.28%5,90097億4003万+2.46%
02/261,7971,8001,7741,784-0.78%5,00097億1280万+2.41%
02/221,7921,8031,7881,798+0.73%3,30097億8903万+3.39%
02/211,7971,8021,7731,785-0.67%3,30097億1825万+2.88%
02/201,8031,8061,7931,797+0.56%3,10097億8358万+3.75%
02/191,7451,7871,7381,787+2%11,50097億2914万+3.35%
02/161,7351,7541,7311,752+1.51%2,60095億3858万+1.51%
02/151,7301,7501,7231,726-0.8%4,00093億9703万+0.06%
02/141,7541,7551,7391,740-0.85%5,70094億7325万+0.87%
02/131,7231,7561,7231,755+1.86%5,80095億5492万+1.8%
02/091,7291,7371,7171,723-1.54%9,80093億8070万0%
02/081,7281,7501,7231,750+1.39%8,40095億2770万+1.63%
02/071,8001,8001,7261,726-0.23%16,20093億9703万+0.35%
02/06(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/061,7371,7441,7301,730-0.63%5,30094億1881万+0.64%
02/051,7351,7541,7351,741+0.46%5,30094億7870万+1.34%
02/021,7321,7421,7151,733+0.06%5,40094億3514万+1.05%
02/011,7201,7411,7181,732-0.06%4,70094億2970万+1.05%
01/311,7171,7481,7171,733+2.06%10,80094億3514万+1.23%
01/301,7621,7621,6981,698-2.97%35,20092億4459万-0.64%
01/291,7501,7501,7271,750+0.86%8,40095億2770万+2.4%
01/261,7301,7651,7301,735+0.06%7,10094億4603万+1.64%
01/251,7461,7611,7261,734+0.29%6,00094億4058万+1.7%
01/241,7051,7391,7051,729+1.41%6,00094億1336万+1.59%
01/231,7131,7281,7051,705-0.41%4,70092億8270万+0.29%
01/221,7131,7391,7051,712+0.59%8,10093億2081万+0.71%
01/191,7071,7271,7021,702-0.23%7,80092億6636万+0.18%
01/181,7031,7251,6981,706+0.29%6,80092億8814万+0.41%
01/171,7141,7301,7001,701-0.76%5,60092億6092万+0.18%
01/161,7301,7311,7061,714-0.29%4,70093億3170万+1%
01/151,7011,7421,7011,719+1.12%7,40093億5892万+1.36%
01/121,7331,7331,7001,700-1.73%10,10092億5548万+0.29%
01/111,7391,7421,7161,730+0.52%8,70094億1881万+2.13%
01/101,7381,7441,7161,721-0.46%6,10093億6981万+1.65%
01/091,7301,7541,7271,729+0.7%3,70094億1336万+2.13%
01/051,7141,7251,7021,717+0.23%4,10093億4803万+1.48%
01/041,6951,7131,6851,713+1.06%3,10093億2625万+1.24%
2023
12/291,7091,7091,6921,695-0.29%2,60092億2825万+0.12%
12/281,6991,7111,6921,700+0.41%3,20092億5548万+0.35%
12/271,6731,6931,6731,693+0.65%9,70092億1736万-0.12%
12/261,6891,6891,6741,682-0.41%7,20091億5748万-0.83%
12/251,6951,6981,6771,689+0.36%2,60091億9559万-0.47%
12/221,6741,6961,6741,683+0.54%5,40091億6292万-0.82%
12/211,6761,6901,6731,674-1.3%4,20091億1392万-1.36%
12/201,7041,7051,6771,696+0.47%7,60092億3370万-0.12%
12/191,6841,6891,6691,688+0.3%5,90091億9014万-0.65%
12/181,6701,6831,6401,683+0.72%11,60091億6292万-1.06%
12/151,6821,6891,6551,671-0.71%7,20090億9759万-1.76%
12/141,7101,7101,6801,683-1.17%5,40091億6292万-1.12%
12/131,6911,7111,6911,703+1.01%4,70092億7181万0%
12/121,7161,7161,6831,686-0.71%5,10091億7925万-1.11%
12/111,6981,7111,6871,698+0.95%6,30092億4459万-0.59%
12/081,6801,7151,6801,682+0.06%11,70091億5748万-1.75%
12/071,6891,6931,6811,681-0.47%2,20091億5203万-1.98%
12/061,6821,6981,6821,689+0.42%7,50091億9559万-1.69%
12/051,6911,6911,6801,682-0.65%4,00091億5748万-2.1%
12/041,7041,7041,6921,693-0.65%4,60092億1736万-1.74%
12/011,7141,7141,7011,704-0.18%9,20092億7725万-1.16%
11/301,7141,7151,7011,707+0.35%1,30092億9359万-1.16%
11/291,7351,7351,7011,701-1.39%4,00092億6092万-1.56%
11/281,7241,7461,7241,725-0.23%2,10093億9159万-0.23%
11/271,7411,7421,7241,729-0.4%2,10094億1336万-0.06%
11/241,7391,7391,7211,736+1.11%4,70094億5147万+0.29%
11/221,7251,7361,7091,717-0.52%3,50093億4803万-0.92%
11/211,7211,7281,7111,726+1.29%5,70093億9703万-0.46%
11/201,7111,7341,7031,704+0.53%6,70092億7725万-1.73%
11/171,6771,7091,6771,695+0.95%5,00092億2825万-2.36%
11/161,7091,7101,6721,679-1.06%5,20091億4114万-3.51%
11/151,7181,7181,6951,697-1.22%4,80092億3914万-2.75%
11/141,7261,7261,7001,718-0.46%7,30093億5347万-1.83%
11/131,7151,7461,7091,726+1.71%16,50093億9703万-1.54%
11/101,6981,7081,6801,697-0.18%20,10092億3914万-3.25%
11/091,7021,7231,6701,700-0.12%18,40092億5548万-3.19%
11/08(IR情報)15:00 2024年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/081,7631,7631,6651,702-2.96%21,00092億6636万-3.24%
11/071,7601,7701,7451,754-0.45%4,60095億4947万-0.51%
11/061,8091,8091,7591,762-1.45%7,70095億9303万-0.23%
11/021,7771,7921,7681,788+1.02%7,80097億3458万+1.07%
11/011,7431,7901,7431,770+1.55%13,20096億3658万-0.23%
10/311,7431,7541,7041,743+2.35%21,60094億8958万-1.97%
10/301,7201,8001,7031,703-5.34%35,70092億7181万-4.54%
10/27(IR情報)16:00 業績予想の修正に関するお知らせ
10/271,7301,7991,7301,799+3.99%9,90097億9447万+0.39%