| 2025 |
| 06/11 | 1,538 | 1,538 | 1,523 | 1,529 | +0.39% | 4,100 | 83億2448万 | +0.26% |
| 06/10 | 1,528 | 1,528 | 1,523 | 1,523 | -0.13% | 2,200 | 82億9182万 | -0.07% |
| 06/09 | 1,530 | 1,530 | 1,522 | 1,525 | -0.07% | 3,700 | 83億271万 | +0.07% |
| 06/06 | 1,527 | 1,530 | 1,524 | 1,526 | 0% | 1,400 | 83億815万 | +0.13% |
| 06/05 | 1,529 | 1,529 | 1,524 | 1,526 | +0.13% | 900 | 83億815万 | +0.2% |
| 06/04 | 1,528 | 1,528 | 1,520 | 1,524 | -0.26% | 2,000 | 82億9726万 | +0.07% |
| 06/03 | 1,530 | 1,530 | 1,518 | 1,528 | -0.13% | 2,300 | 83億1904万 | +0.33% |
| 06/02 | 1,531 | 1,531 | 1,520 | 1,530 | -0.07% | 1,700 | 83億2993万 | +0.53% |
| 05/30 | 1,526 | 1,532 | 1,515 | 1,531 | +0.33% | 1,900 | 83億3537万 | +0.66% |
| 05/29 | 1,525 | 1,534 | 1,524 | 1,526 | +0.07% | 1,800 | 83億815万 | +0.39% |
| 05/28 | 1,523 | 1,525 | 1,511 | 1,525 | +0.13% | 2,400 | 83億271万 | +0.39% |
| 05/27 | 1,523 | 1,523 | 1,520 | 1,523 | 0% | 1,700 | 82億9182万 | +0.33% |
| 05/26 | 1,524 | 1,524 | 1,519 | 1,523 | +0.07% | 1,200 | 82億9182万 | +0.46% |
| 05/23 | 1,523 | 1,524 | 1,515 | 1,522 | -0.07% | 1,800 | 82億8637万 | +0.53% |
| 05/22 | 1,524 | 1,525 | 1,519 | 1,523 | -0.26% | 1,900 | 82億9182万 | +0.73% |
| 05/21 | 1,530 | 1,531 | 1,519 | 1,527 | +0.07% | 3,100 | 83億1359万 | +1.13% |
| 05/20 | 1,532 | 1,532 | 1,520 | 1,526 | -0.07% | 2,600 | 83億815万 | +1.19% |
| 05/19 | 1,527 | 1,527 | 1,517 | 1,527 | 0% | 1,000 | 83億1359万 | +1.39% |
| 05/16 | 1,520 | 1,527 | 1,513 | 1,527 | +0.46% | 2,600 | 83億1359万 | +1.66% |
| 05/15 | 1,523 | 1,525 | 1,517 | 1,520 | -0.2% | 1,800 | 82億7548万 | +1.4% |
| 05/14 | 1,520 | 1,525 | 1,513 | 1,523 | -0.07% | 7,300 | 82億9182万 | +1.87% |
| 05/13 | 1,530 | 1,545 | 1,462 | 1,524 | -0.39% | 37,600 | 82億9726万 | +2.01% |
| 05/12 | 1,515 | 1,536 | 1,514 | 1,530 | +1.12% | 6,700 | 83億2993万 | +2.41% |
| 05/09 | （IR情報）14:30 定款一部変更に関するお知らせ |
| 05/09 | （IR情報）14:30 譲渡制限付株式報酬制度の継続及び一部改定のお知らせ |
| 05/09 | （IR情報）14:30 役員の異動および監査等委員会設置会社移行後の役員人事に関するお知らせ |
| 05/09 | （IR情報）14:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/09 | 1,518 | 1,567 | 1,513 | 1,513 | -0.33% | 15,100 | 82億3737万 | +1.2% |
| 05/08 | 1,518 | 1,520 | 1,509 | 1,518 | +0.53% | 1,600 | 82億6459万 | +1.47% |
| 05/07 | 1,510 | 1,514 | 1,508 | 1,510 | -0.53% | 2,600 | 82億2104万 | +0.94% |
| 05/02 | 1,523 | 1,526 | 1,511 | 1,518 | -0.2% | 3,000 | 82億6459万 | +1.34% |
| 05/01 | 1,528 | 1,528 | 1,518 | 1,521 | -0.07% | 2,100 | 82億8093万 | +1.4% |
| 04/30 | 1,527 | 1,528 | 1,510 | 1,522 | +0.46% | 2,100 | 82億8637万 | +1.33% |
| 04/28 | 1,526 | 1,532 | 1,503 | 1,515 | -0.72% | 5,100 | 82億4826万 | +0.73% |
| 04/25 | （IR情報）14:30 業績予想の修正に関するお知らせ |
| 04/25 | 1,508 | 1,589 | 1,495 | 1,526 | +1.33% | 43,500 | 83億815万 | +1.26% |
| 04/24 | 1,504 | 1,508 | 1,502 | 1,506 | +0.13% | 1,300 | 81億9926万 | -0.2% |
| 04/23 | 1,503 | 1,504 | 1,493 | 1,504 | +0.27% | 3,300 | 81億8837万 | -0.46% |
| 04/22 | 1,483 | 1,501 | 1,483 | 1,500 | +0.27% | 1,300 | 81億6660万 | -0.86% |
| 04/21 | 1,500 | 1,500 | 1,485 | 1,496 | -0.27% | 6,300 | 81億4482万 | -1.32% |
| 04/18 | 1,494 | 1,500 | 1,483 | 1,500 | +1.28% | 2,300 | 81億6660万 | -1.19% |
| 04/17 | 1,476 | 1,481 | 1,470 | 1,481 | +0.34% | 2,200 | 80億6315万 | -2.5% |
| 04/16 | 1,479 | 1,479 | 1,470 | 1,476 | -0.2% | 17,600 | 80億3593万 | -3.02% |
| 04/15 | 1,472 | 1,484 | 1,472 | 1,479 | +0.48% | 4,800 | 80億5226万 | -2.95% |
| 04/14 | 1,467 | 1,474 | 1,463 | 1,472 | +0.62% | 2,100 | 80億1415万 | -3.6% |
| 04/11 | 1,470 | 1,470 | 1,418 | 1,463 | -0.34% | 13,500 | 79億6515万 | -4.32% |
| 04/10 | 1,487 | 1,510 | 1,466 | 1,468 | +2.87% | 7,300 | 79億9237万 | -4.24% |
| 04/09 | 1,440 | 1,468 | 1,424 | 1,427 | -2.79% | 4,700 | 77億6915万 | -7.04% |
| 04/08 | 1,450 | 1,480 | 1,439 | 1,468 | +3.16% | 6,000 | 79億9237万 | -4.61% |
| 04/07 | 1,421 | 1,480 | 1,399 | 1,423 | -5.01% | 18,100 | 77億4738万 | -7.72% |
| 04/04 | 1,500 | 1,502 | 1,470 | 1,498 | -1.83% | 12,500 | 81億5571万 | -3.1% |
| 04/03 | 1,526 | 1,526 | 1,515 | 1,526 | -0.91% | 8,300 | 83億815万 | -1.42% |
| 04/02 | 1,533 | 1,548 | 1,530 | 1,540 | 0% | 3,400 | 83億8437万 | -0.52% |
| 04/01 | 1,544 | 1,544 | 1,531 | 1,540 | +0.65% | 1,700 | 83億8437万 | -0.58% |
| 03/31 | 1,531 | 1,556 | 1,526 | 1,530 | -0.78% | 5,600 | 83億2993万 | -1.23% |
| 03/28 | （IR情報）15:00 監査等委員会設置会社への移行に関するお知らせ |
| 03/28 | 1,535 | 1,557 | 1,535 | 1,542 | -2.9% | 8,000 | 83億9526万 | -0.52% |
| 03/27 | 1,592 | 1,592 | 1,571 | 1,588 | +1.08% | 11,400 | 86億4570万 | +2.39% |
| 03/26 | 1,567 | 1,576 | 1,567 | 1,571 | +0.13% | 5,800 | 85億5315万 | +1.42% |
| 03/25 | 1,571 | 1,580 | 1,557 | 1,569 | -0.06% | 8,400 | 85億4226万 | +1.36% |
| 03/24 | 1,588 | 1,594 | 1,570 | 1,570 | -0.95% | 11,500 | 85億4770万 | +1.49% |
| 03/21 | 1,571 | 1,590 | 1,570 | 1,585 | +1.47% | 9,200 | 86億2937万 | +2.52% |
| 03/19 | 1,563 | 1,576 | 1,559 | 1,562 | +0.19% | 7,400 | 85億415万 | +1.17% |
| 03/18 | 1,555 | 1,561 | 1,554 | 1,559 | +0.26% | 5,700 | 84億8781万 | +1.04% |
| 03/17 | 1,561 | 1,561 | 1,550 | 1,555 | +0.52% | 4,800 | 84億6604万 | +0.91% |
| 03/14 | 1,545 | 1,552 | 1,545 | 1,547 | +0.13% | 1,800 | 84億2248万 | +0.32% |
| 03/13 | 1,550 | 1,554 | 1,536 | 1,545 | -0.06% | 3,300 | 84億1159万 | +0.19% |
| 03/12 | 1,539 | 1,546 | 1,539 | 1,546 | +0.45% | 1,400 | 84億1704万 | +0.19% |
| 03/11 | 1,536 | 1,539 | 1,531 | 1,539 | +0.07% | 2,500 | 83億7893万 | -0.26% |
| 03/10 | 1,544 | 1,550 | 1,537 | 1,538 | +0.13% | 3,000 | 83億7348万 | -0.32% |
| 03/07 | 1,529 | 1,544 | 1,525 | 1,536 | -0.97% | 2,100 | 83億6259万 | -0.39% |
| 03/06 | 1,525 | 1,559 | 1,522 | 1,551 | +1.77% | 8,400 | 84億4426万 | +0.58% |
| 03/05 | 1,528 | 1,530 | 1,522 | 1,524 | -0.39% | 4,100 | 82億9726万 | -1.17% |
| 03/04 | 1,534 | 1,539 | 1,523 | 1,530 | -0.33% | 5,400 | 83億2993万 | -0.84% |
| 03/03 | 1,549 | 1,552 | 1,533 | 1,535 | 0% | 2,700 | 83億5715万 | -0.52% |
| 02/28 | （IR情報）16:00 従業員持株会を通じた当行従業員への譲渡制限付株式付与制度に基づく自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 02/28 | 1,530 | 1,540 | 1,530 | 1,535 | -0.13% | 3,300 | 83億5715万 | -0.58% |
| 02/27 | 1,537 | 1,557 | 1,537 | 1,537 | -0.07% | 2,600 | 83億6804万 | -0.45% |
| 02/26 | 1,539 | 1,557 | 1,536 | 1,538 | -0.77% | 2,100 | 83億7348万 | -0.45% |
| 02/25 | 1,548 | 1,550 | 1,533 | 1,550 | -0.06% | 4,000 | 84億3882万 | +0.32% |
| 02/21 | 1,555 | 1,555 | 1,544 | 1,551 | -0.06% | 1,800 | 84億4426万 | +0.52% |
| 02/20 | 1,557 | 1,557 | 1,541 | 1,552 | -0.06% | 3,400 | 84億4970万 | +0.65% |
| 02/19 | 1,542 | 1,557 | 1,542 | 1,553 | +0.78% | 2,600 | 84億5515万 | +0.71% |
| 02/18 | 1,545 | 1,555 | 1,541 | 1,541 | 0% | 1,200 | 83億8982万 | -0.06% |
| 02/17 | 1,549 | 1,549 | 1,535 | 1,541 | -0.45% | 2,700 | 83億8982万 | -0.19% |
| 02/14 | 1,548 | 1,548 | 1,541 | 1,548 | +0.26% | 2,600 | 84億2793万 | +0.19% |
| 02/13 | 1,536 | 1,550 | 1,536 | 1,544 | +0.52% | 1,500 | 84億615万 | -0.19% |
| 02/12 | 1,544 | 1,549 | 1,534 | 1,536 | -0.58% | 4,500 | 83億6259万 | -0.84% |
| 02/10 | 1,515 | 1,545 | 1,515 | 1,545 | +2.05% | 12,700 | 84億1159万 | -0.39% |
| 02/07 | （IR情報）14:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,577 | 1,610 | 1,491 | 1,514 | -3.38% | 47,600 | 82億4282万 | -2.39% |
| 02/06 | 1,560 | 1,568 | 1,560 | 1,567 | +0.45% | 6,300 | 85億3137万 | +0.97% |
| 02/05 | 1,560 | 1,565 | 1,553 | 1,560 | +0.32% | 7,000 | 84億9326万 | +0.58% |
| 02/04 | 1,556 | 1,557 | 1,548 | 1,555 | +0.45% | 10,000 | 84億6604万 | +0.32% |
| 02/03 | 1,540 | 1,553 | 1,460 | 1,548 | +0.78% | 29,800 | 84億2793万 | 0% |
| 01/31 | 1,527 | 1,548 | 1,525 | 1,536 | +1.52% | 15,100 | 83億6259万 | -0.71% |
| 01/30 | 1,545 | 1,557 | 1,513 | 1,513 | -2.13% | 66,400 | 82億3737万 | -2.2% |
| 01/29 | 1,545 | 1,553 | 1,542 | 1,546 | +0.26% | 20,100 | 84億1704万 | -0.13% |
| 01/28 | 1,547 | 1,553 | 1,541 | 1,542 | -0.32% | 8,600 | 83億9526万 | -0.32% |
| 01/27 | 1,560 | 1,565 | 1,544 | 1,547 | +0.26% | 6,800 | 84億2248万 | 0% |
| 01/24 | 1,549 | 1,567 | 1,543 | 1,543 | -0.45% | 4,400 | 84億70万 | -0.26% |
| 01/23 | 1,550 | 1,554 | 1,546 | 1,550 | +0.13% | 4,500 | 84億3882万 | +0.26% |
| 01/22 | 1,545 | 1,549 | 1,541 | 1,548 | +0.19% | 7,800 | 84億2793万 | +0.19% |
| 01/21 | 1,559 | 1,563 | 1,543 | 1,545 | +0.32% | 4,100 | 84億1159万 | +0.06% |
| 01/20 | 1,537 | 1,552 | 1,537 | 1,540 | +1.18% | 9,200 | 83億8437万 | -0.26% |
| 01/17 | 1,520 | 1,536 | 1,520 | 1,522 | -0.26% | 3,800 | 82億8637万 | -1.36% |
| 01/16 | 1,541 | 1,557 | 1,521 | 1,526 | -0.97% | 7,800 | 83億815万 | -1.17% |
| 01/15 | 1,558 | 1,558 | 1,540 | 1,541 | -1.09% | 5,700 | 83億8982万 | -0.19% |
