PER
- 2010年3月31日
- 21.07倍
- 2011年3月31日
- 21.39倍
- 2012年3月30日
- 11.44倍
- 2013年3月28日
- 29.08倍
- 2014年3月28日
- 12.71倍
- 2015年3月31日
- 11.29倍
- 2016年3月31日
- 19.49倍
- 2017年3月31日
- 18.82倍
- 2018年3月30日
- 15.74倍
- 2019年3月29日
- 12.54倍
- 2020年3月31日
- 13.94倍
- 2021年3月31日
- 31.02倍
- 2022年3月31日
- 34.57倍
- 2023年3月31日
- 9.47倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,937 | 1,958 | 1,887 | 1,889 | -2.48% | 14,900 | 102億8447万 | -2.02% | 13.65 | 0.35 |
| 04/23 | 1,871 | 1,947 | 1,871 | 1,937 | +4.03% | 9,000 | 105億4580万 | +0.21% | 14 | 0.35 |
| 04/22 | 1,812 | 1,873 | 1,812 | 1,862 | +4.02% | 7,300 | 101億3747万 | -3.77% | 13.46 | 0.34 |
| 04/19 | 1,848 | 1,848 | 1,787 | 1,790 | -2.56% | 11,400 | 97億4547万 | -7.68% | 12.94 | 0.33 |
| 04/18 | 1,834 | 1,854 | 1,803 | 1,837 | +0.71% | 7,500 | 100億136万 | -5.5% | 13.28 | 0.34 |
| 04/17 | 1,826 | 1,827 | 1,801 | 1,824 | +0.16% | 4,100 | 99億3058万 | -6.27% | 13.18 | 0.33 |
| 04/16 | 1,861 | 1,872 | 1,821 | 1,821 | -2.15% | 6,300 | 99億1425万 | -6.57% | 13.16 | 0.33 |
| 04/15 | 1,874 | 1,882 | 1,861 | 1,861 | -0.75% | 3,800 | 101億3202万 | -4.61% | 13.45 | 0.34 |
| 04/12 | 1,891 | 1,901 | 1,875 | 1,875 | -0.85% | 3,800 | 102億825万 | -3.99% | 13.55 | 0.34 |
| 04/11 | 1,876 | 1,928 | 1,872 | 1,891 | +0.96% | 5,600 | 102億9536万 | -3.17% | 13.67 | 0.35 |
| 04/10 | 1,880 | 1,901 | 1,872 | 1,873 | +0.64% | 2,100 | 101億9736万 | -4% | 13.54 | 0.34 |
| 04/09 | 1,896 | 1,927 | 1,850 | 1,861 | -1.85% | 7,100 | 101億3202万 | -4.52% | 13.45 | 0.34 |
| 04/08 | 1,930 | 1,949 | 1,895 | 1,896 | -1.15% | 3,800 | 103億2258万 | -2.57% | 13.7 | 0.35 |
| 04/05 | 1,925 | 1,925 | 1,906 | 1,918 | -1.84% | 4,800 | 104億4235万 | -1.34% | 13.86 | 0.35 |
| 04/04 | 1,970 | 1,994 | 1,935 | 1,954 | +0.57% | 3,400 | 106億3835万 | +0.72% | 14.12 | 0.36 |
| 04/03 | 1,895 | 1,943 | 1,886 | 1,943 | +2.26% | 5,400 | 105億7846万 | +0.47% | 14.04 | 0.36 |
| 04/02 | 1,967 | 1,992 | 1,900 | 1,900 | -3.01% | 5,600 | 103億4436万 | -1.45% | 13.73 | 0.35 |
| 04/01 | 2,026 | 2,039 | 1,959 | 1,959 | -4.76% | 6,400 | 106億6557万 | +1.87% | 14.16 | 0.36 |
| 03/29 | 2,001 | 2,059 | 2,001 | 2,057 | +3.68% | 7,100 | 111億9913万 | +7.3% | 14.87 | 0.38 |
| 03/28 | 2,024 | 2,024 | 1,980 | 1,984 | -2.6% | 7,600 | 108億168万 | +4.09% | 14.34 | 0.36 |
| 03/27 | 2,050 | 2,073 | 2,037 | 2,037 | +1.65% | 17,100 | 110億9024万 | +7.27% | 14.72 | 0.37 |
| 03/26 | 2,035 | 2,037 | 2,000 | 2,004 | -2% | 9,600 | 109億1057万 | +6.09% | 14.48 | 0.37 |
| 03/25 | 2,076 | 2,082 | 2,035 | 2,045 | -1.45% | 6,400 | 111億3379万 | +8.89% | 14.78 | 0.37 |
| 03/22 | 2,098 | 2,101 | 2,055 | 2,075 | -1.1% | 8,700 | 112億9713万 | +11.2% | 15 | 0.38 |
| 03/21 | 2,030 | 2,098 | 2,022 | 2,098 | +3.91% | 9,000 | 114億2235万 | +13.28% | 15.16 | 0.38 |
| 03/19 | 1,999 | 2,019 | 1,991 | 2,019 | +1% | 12,700 | 109億9224万 | +9.79% | 14.59 | 0.37 |
| 03/18 | 1,961 | 2,000 | 1,961 | 1,999 | +1.99% | 9,200 | 108億8335万 | +9.41% | 14.45 | 0.37 |
| 03/15 | 1,928 | 1,965 | 1,896 | 1,960 | +2.08% | 7,300 | 106億7102万 | +7.87% | 14.17 | 0.36 |
| 03/14 | 1,880 | 1,920 | 1,880 | 1,920 | +2.13% | 4,100 | 104億5324万 | +6.25% | 13.88 | 0.35 |
| 03/13 | 1,901 | 1,910 | 1,878 | 1,880 | -0.63% | 3,400 | 102億3547万 | +4.44% | 13.59 | 0.34 |
| 03/12 | 1,872 | 1,901 | 1,851 | 1,892 | +1.07% | 6,700 | 103億80万 | +5.46% | 13.67 | 0.35 |
| 03/11 | 1,884 | 1,919 | 1,855 | 1,872 | -2.5% | 6,900 | 101億9191万 | +4.7% | 13.53 | 0.34 |
| 03/08 | 1,897 | 1,933 | 1,876 | 1,920 | +3.17% | 12,400 | 104億5324万 | +7.74% | 13.88 | 0.35 |
| 03/07 | 1,850 | 1,878 | 1,850 | 1,861 | +1.31% | 7,600 | 101億3202万 | +4.85% | 13.45 | 0.34 |
| 03/06 | 1,827 | 1,845 | 1,827 | 1,837 | +0.49% | 4,100 | 100億136万 | +3.9% | 13.28 | 0.34 |
| 03/05 | 1,801 | 1,828 | 1,801 | 1,828 | +1.33% | 3,700 | 99億5236万 | +3.57% | 13.21 | 0.33 |
| 03/04 | 1,842 | 1,855 | 1,800 | 1,804 | -1.69% | 9,600 | 98億2169万 | +2.44% | 13.04 | 0.33 |
| 03/01 | 1,828 | 1,858 | 1,827 | 1,835 | +0.38% | 8,000 | 99億9047万 | +4.38% | 13.26 | 0.34 |
| 02/29 | 1,810 | 1,840 | 1,803 | 1,828 | +1.78% | 6,000 | 99億5236万 | +4.22% | 13.21 | 0.33 |
| 02/28 | 1,796 | 1,820 | 1,784 | 1,796 | +0.39% | 8,200 | 97億7814万 | +2.69% | 12.98 | 0.33 |
| 02/27 | 1,784 | 1,800 | 1,771 | 1,789 | +0.28% | 5,900 | 97億4003万 | +2.46% | 12.93 | 0.33 |
| 02/26 | 1,797 | 1,800 | 1,774 | 1,784 | -0.78% | 5,000 | 97億1280万 | +2.41% | 12.89 | 0.33 |
| 02/22 | 1,792 | 1,803 | 1,788 | 1,798 | +0.73% | 3,300 | 97億8903万 | +3.39% | 13 | 0.33 |
| 02/21 | 1,797 | 1,802 | 1,773 | 1,785 | -0.67% | 3,300 | 97億1825万 | +2.88% | 12.9 | 0.33 |
| 02/20 | 1,803 | 1,806 | 1,793 | 1,797 | +0.56% | 3,100 | 97億8358万 | +3.75% | 12.99 | 0.33 |
| 02/19 | 1,745 | 1,787 | 1,738 | 1,787 | +2% | 11,500 | 97億2914万 | +3.35% | 12.92 | 0.33 |
| 02/16 | 1,735 | 1,754 | 1,731 | 1,752 | +1.51% | 2,600 | 95億3858万 | +1.51% | 12.66 | 0.32 |
| 02/15 | 1,730 | 1,750 | 1,723 | 1,726 | -0.8% | 4,000 | 93億9703万 | +0.06% | 12.48 | 0.32 |
| 02/14 | 1,754 | 1,755 | 1,739 | 1,740 | -0.85% | 5,700 | 94億7325万 | +0.87% | 12.58 | 0.32 |
| 02/13 | 1,723 | 1,756 | 1,723 | 1,755 | +1.86% | 5,800 | 95億5492万 | +1.8% | 12.68 | 0.32 |
| 02/09 | 1,729 | 1,737 | 1,717 | 1,723 | -1.54% | 9,800 | 93億8070万 | 0% | 12.45 | 0.32 |
| 02/08 | 1,728 | 1,750 | 1,723 | 1,750 | +1.39% | 8,400 | 95億2770万 | +1.63% | 12.65 | 0.32 |
| 02/07 | 1,800 | 1,800 | 1,726 | 1,726 | -0.23% | 16,200 | 93億9703万 | +0.35% | 12.48 | 0.32 |
| 02/06 | 1,737 | 1,744 | 1,730 | 1,730 | -0.63% | 5,300 | 94億1881万 | +0.64% | 12.5 | 0.32 |
| 02/05 | 1,735 | 1,754 | 1,735 | 1,741 | +0.46% | 5,300 | 94億7870万 | +1.34% | 12.58 | 0.32 |
| 02/02 | 1,732 | 1,742 | 1,715 | 1,733 | +0.06% | 5,400 | 94億3514万 | +1.05% | 12.53 | 0.32 |
| 02/01 | 1,720 | 1,741 | 1,718 | 1,732 | -0.06% | 4,700 | 94億2970万 | +1.05% | 12.52 | 0.32 |
| 01/31 | 1,717 | 1,748 | 1,717 | 1,733 | +2.06% | 10,800 | 94億3514万 | +1.23% | 12.53 | 0.32 |
| 01/30 | 1,762 | 1,762 | 1,698 | 1,698 | -2.97% | 35,200 | 92億4459万 | -0.64% | 12.27 | 0.31 |
| 01/29 | 1,750 | 1,750 | 1,727 | 1,750 | +0.86% | 8,400 | 95億2770万 | +2.4% | 12.65 | 0.32 |
| 01/26 | 1,730 | 1,765 | 1,730 | 1,735 | +0.06% | 7,100 | 94億4603万 | +1.64% | 12.54 | 0.32 |
| 01/25 | 1,746 | 1,761 | 1,726 | 1,734 | +0.29% | 6,000 | 94億4058万 | +1.7% | 12.53 | 0.32 |
| 01/24 | 1,705 | 1,739 | 1,705 | 1,729 | +1.41% | 6,000 | 94億1336万 | +1.59% | 12.5 | 0.32 |
| 01/23 | 1,713 | 1,728 | 1,705 | 1,705 | -0.41% | 4,700 | 92億8270万 | +0.29% | 12.32 | 0.31 |
| 01/22 | 1,713 | 1,739 | 1,705 | 1,712 | +0.59% | 8,100 | 93億2081万 | +0.71% | 12.37 | 0.31 |
| 01/19 | 1,707 | 1,727 | 1,702 | 1,702 | -0.23% | 7,800 | 92億6636万 | +0.18% | 12.3 | 0.31 |
| 01/18 | 1,703 | 1,725 | 1,698 | 1,706 | +0.29% | 6,800 | 92億8814万 | +0.41% | 12.33 | 0.31 |
| 01/17 | 1,714 | 1,730 | 1,700 | 1,701 | -0.76% | 5,600 | 92億6092万 | +0.18% | 12.29 | 0.31 |
| 01/16 | 1,730 | 1,731 | 1,706 | 1,714 | -0.29% | 4,700 | 93億3170万 | +1% | 12.39 | 0.31 |
| 01/15 | 1,701 | 1,742 | 1,701 | 1,719 | +1.12% | 7,400 | 93億5892万 | +1.36% | 12.42 | 0.31 |
| 01/12 | 1,733 | 1,733 | 1,700 | 1,700 | -1.73% | 10,100 | 92億5548万 | +0.29% | 12.29 | 0.31 |
| 01/11 | 1,739 | 1,742 | 1,716 | 1,730 | +0.52% | 8,700 | 94億1881万 | +2.13% | 12.5 | 0.32 |
| 01/10 | 1,738 | 1,744 | 1,716 | 1,721 | -0.46% | 6,100 | 93億6981万 | +1.65% | 12.44 | 0.32 |
| 01/09 | 1,730 | 1,754 | 1,727 | 1,729 | +0.7% | 3,700 | 94億1336万 | +2.13% | 12.5 | 0.32 |
| 01/05 | 1,714 | 1,725 | 1,702 | 1,717 | +0.23% | 4,100 | 93億4803万 | +1.48% | 12.41 | 0.31 |
| 01/04 | 1,695 | 1,713 | 1,685 | 1,713 | +1.06% | 3,100 | 93億2625万 | +1.24% | 12.38 | 0.31 |
| 2023 | ||||||||||
| 12/29 | 1,709 | 1,709 | 1,692 | 1,695 | -0.29% | 2,600 | 92億2825万 | +0.12% | 12.25 | 0.31 |
| 12/28 | 1,699 | 1,711 | 1,692 | 1,700 | +0.41% | 3,200 | 92億5548万 | +0.35% | 12.29 | 0.31 |
| 12/27 | 1,673 | 1,693 | 1,673 | 1,693 | +0.65% | 9,700 | 92億1736万 | -0.12% | 12.24 | 0.31 |
| 12/26 | 1,689 | 1,689 | 1,674 | 1,682 | -0.41% | 7,200 | 91億5748万 | -0.83% | 12.16 | 0.31 |
| 12/25 | 1,695 | 1,698 | 1,677 | 1,689 | +0.36% | 2,600 | 91億9559万 | -0.47% | 12.21 | 0.31 |
| 12/22 | 1,674 | 1,696 | 1,674 | 1,683 | +0.54% | 5,400 | 91億6292万 | -0.82% | 12.16 | 0.31 |
| 12/21 | 1,676 | 1,690 | 1,673 | 1,674 | -1.3% | 4,200 | 91億1392万 | -1.36% | 12.1 | 0.31 |
| 12/20 | 1,704 | 1,705 | 1,677 | 1,696 | +0.47% | 7,600 | 92億3370万 | -0.12% | 12.26 | 0.31 |
| 12/19 | 1,684 | 1,689 | 1,669 | 1,688 | +0.3% | 5,900 | 91億9014万 | -0.65% | 12.2 | 0.31 |
| 12/18 | 1,670 | 1,683 | 1,640 | 1,683 | +0.72% | 11,600 | 91億6292万 | -1.06% | 12.16 | 0.31 |
| 12/15 | 1,682 | 1,689 | 1,655 | 1,671 | -0.71% | 7,200 | 90億9759万 | -1.76% | 12.08 | 0.31 |
| 12/14 | 1,710 | 1,710 | 1,680 | 1,683 | -1.17% | 5,400 | 91億6292万 | -1.12% | 12.16 | 0.31 |
| 12/13 | 1,691 | 1,711 | 1,691 | 1,703 | +1.01% | 4,700 | 92億7181万 | 0% | 12.31 | 0.31 |
| 12/12 | 1,716 | 1,716 | 1,683 | 1,686 | -0.71% | 5,100 | 91億7925万 | -1.11% | 12.19 | 0.31 |
| 12/11 | 1,698 | 1,711 | 1,687 | 1,698 | +0.95% | 6,300 | 92億4459万 | -0.59% | 12.27 | 0.31 |
| 12/08 | 1,680 | 1,715 | 1,680 | 1,682 | +0.06% | 11,700 | 91億5748万 | -1.75% | 12.16 | 0.31 |
| 12/07 | 1,689 | 1,693 | 1,681 | 1,681 | -0.47% | 2,200 | 91億5203万 | -1.98% | 12.15 | 0.31 |
| 12/06 | 1,682 | 1,698 | 1,682 | 1,689 | +0.42% | 7,500 | 91億9559万 | -1.69% | 12.21 | 0.31 |
| 12/05 | 1,691 | 1,691 | 1,680 | 1,682 | -0.65% | 4,000 | 91億5748万 | -2.1% | 12.16 | 0.31 |
| 12/04 | 1,704 | 1,704 | 1,692 | 1,693 | -0.65% | 4,600 | 92億1736万 | -1.74% | 12.24 | 0.31 |
| 12/01 | 1,714 | 1,714 | 1,701 | 1,704 | -0.18% | 9,200 | 92億7725万 | -1.16% | 12.32 | 0.31 |
| 11/30 | 1,714 | 1,715 | 1,701 | 1,707 | +0.35% | 1,300 | 92億9359万 | -1.16% | 12.34 | 0.31 |
| 11/29 | 1,735 | 1,735 | 1,701 | 1,701 | -1.39% | 4,000 | 92億6092万 | -1.56% | 12.29 | 0.31 |
| 11/28 | 1,724 | 1,746 | 1,724 | 1,725 | -0.23% | 2,100 | 93億9159万 | -0.23% | 12.47 | 0.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 3,010 301 7/2 | 1,900 190 2/16 | 12,700 127,000 12/24 | 28.7 | 18.12 | 0.81 | 0.51 | - | - | 21.07倍 3/31 |
| 2011年 3月期 | 2,140 214 4/1 | 1,370 137 3/17 | 4,600 46,000 12/13 46,000 7/21 | 31.57 | 20.21 | 0.59 | 0.38 | 116億5101万 | 74億5882万 | 21.39倍 3/31 |
| 2012年 3月期 | 1,650 165 3/22 | 1,300 130 6/14 | 5,700 57,000 12/12 | 11.95 | 9.41 | 0.44 | 0.35 | 89億8326万 | 70億7772万 | 11.44倍 3/30 |
| 2013年 3月期 | 1,810 181 3/26 | 1,300 130 10/22 | 6,200 62,000 7/20 | 30.61 | 21.98 | 0.39 | 0.28 | 98億5436万 | 70億7772万 | 29.08倍 3/28 |
| 2014年 3月期 | 1,810 181 9/12 | 1,560 156 9/10 | 4,900 49,000 9/12 | 14.03 | 12.09 | 0.37 | 0.32 | 98億5436万 | 84億9326万 | 12.71倍 3/28 |
| 2015年 3月期 | 2,870 287 3/18 | 1,580 158 4/15 | 28,100 281,000 12/3 | 12.37 | 6.81 | 0.47 | 0.26 | 156億2542万 | 86億215万 | 11.29倍 3/31 |
| 2016年 3月期 | 5,300 12/2 | 2,460 246 4/14 | 261,200 11/27 | 28.74 | 13.34 | 0.9 | 0.42 | 288億5532万 | 133億9322万 | 19.49倍 3/31 |
| 2017年 3月期 | 4,540 1/4 | 3,165 5/16 | 18,300 4/22 | 20.74 | 14.46 | 0.75 | 0.52 | 247億1757万 | 172億3152万 | 18.82倍 3/31 |
| 2018年 3月期 | 4,685 5/16 | 3,610 3/26 3/5 | 18,800 3/9 | 19.25 | 14.83 | 0.71 | 0.55 | 255億701万 | 196億5428万 | 15.74倍 3/30 |
| 2019年 3月期 | 4,670 7/30 | 2,904 12/25 | 14,100 7/30 | 17.94 | 11.15 | 0.72 | 0.45 | 254億2534万 | 158億1053万 | 12.54倍 3/29 |
| 2020年 3月期 | 3,380 4/1 | 1,241 3/13 | 18,800 9/13 | 25.33 | 9.3 | 0.61 | 0.22 | 184億207万 | 67億5650万 | 13.94倍 3/31 |
| 2021年 3月期 | 3,680 9/30 | 1,540 4/6 | 17,400 12/21 | 35.78 | 14.97 | 0.61 | 0.26 | 200億3539万 | 83億8437万 | 31.02倍 3/31 |
| 2022年 3月期 | 3,190 4/1 | 1,670 12/1 | 26,200 2/25 | 52.06 | 27.26 | 0.55 | 0.29 | 173億6763万 | 90億9214万 | 34.57倍 3/31 |
| 2023年 3月期 | 2,226 4/1 | 1,574 10/20 | 56,000 11/28 | 12.4 | 8.76 | 0.41 | 0.29 | 121億1923万 | 85億6948万 | 9.47倍 3/31 |
| 最新 | 1,889 2024/4/24 | 14,900 | 13.65 予想 | 0.35 実績 | 102億8447万 | - | ||||