8369 京都銀行

8369
2023/09/27
時価
6448億円
PER 予
23.03倍
2010年以降
10.06-33.49倍
(2010-2023年)
PBR
0.62倍
2010年以降
0.2-0.91倍
(2010-2023年)
配当 予
1.88%
ROE 予
2.68%
ROA 予
0.24%
資料
Link
CSV,JSON

時価総額

2010年3月31日
3264億9378万
2011年3月31日
2790億9340万
2012年3月30日
2847億8145万
2013年3月29日
3481億835万
2014年3月31日
3219億6053万
2015年3月31日
4757億5615万
2016年3月31日
2774億4678万
2017年3月31日
3065億9357万
2018年3月30日
4485億2196万
2019年3月29日
3496億392万
2020年3月31日
2599億1504万
2021年3月31日
5148億7930万
2022年3月31日
4021億9322万
2023年3月31日
4646億5859万

2023/05/08~2023/09/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/278,3818,5348,3048,503+1.44%284,6006448億7337万0%22.580.6
09/268,3018,4738,3018,382+0.59%194,6006356億9664万-1.3%22.260.6
09/258,3978,3978,2548,333-1.61%194,7006319億8045万-1.64%22.130.59
09/228,3228,5098,2908,469+0.62%265,8006422億9478万+0.19%22.490.6
09/218,3868,5618,3818,417-0.58%227,7006383億5107万-0.11%22.350.6
09/208,7008,7418,4408,466-2.54%253,5006420億6726万+0.79%22.480.6
09/198,6808,7398,6028,687+0.89%187,4006588億2805万+3.68%23.070.62
09/158,7758,8868,5428,610-1.64%310,0006529億8832万+3.16%22.860.61
09/148,8118,8248,6948,754+0.99%240,4006639億938万+5.22%23.240.62
09/138,6918,7308,5928,668-0.28%326,7006573億8708万+4.57%23.020.62
09/128,6888,7448,5448,692+0.33%258,3006592億726万+5.14%23.080.62
09/118,4738,7118,4738,663+3.14%286,7006570億788万+5.07%230.62
09/088,4448,5288,3798,399-1.89%360,2006369億8593万+2.13%22.30.6
09/078,4988,6338,4468,561+0.49%302,8006492億7212万+4.3%22.730.61
09/068,3738,5458,3658,519+1.45%255,3006460億8682万+3.97%22.620.61
09/058,5798,6268,3018,397-1.49%319,2006368億3425万+2.6%22.30.6
09/048,4548,5268,4228,524+0.53%280,5006464億6602万+4.17%22.630.61
09/018,4068,5458,3918,479+0.68%270,5006430億5319万+3.83%22.510.6
08/318,3528,4578,2708,422-0.94%343,0006387億3027万+3.43%22.360.6
08/308,4928,5608,4668,502-0.42%267,0006447億9752万+4.73%22.570.6
08/298,5628,6068,4518,5380%239,0006475億2779万+5.6%22.670.61
08/288,4038,5708,3978,538+2.01%161,8006475億2779万+6.1%22.670.61
08/258,3918,4048,3008,370-0.63%195,2006347億8655万+4.47%22.220.6
08/248,2908,4588,2638,423+1.91%248,6006388億611万+5.46%22.360.6
08/238,1668,2858,1488,265+0.43%185,4006268億2328万+3.81%21.950.59
08/227,9288,2497,8858,230+4.49%240,4006241億6886万+3.7%21.850.59
08/217,8957,9727,8007,876+0.18%219,4005973億2125万-0.35%20.910.56
08/187,8437,9087,8027,862+0.79%121,2005962億5948万-0.3%20.880.56
08/177,7007,8027,6107,800+0.65%350,0005915億5736万-0.85%20.710.55
08/167,8217,8507,7187,750-2.53%149,0005877億6533万-1.26%20.580.55
08/157,8887,9817,8357,951+1.11%107,1006030億931万+1.49%21.110.57
08/148,0228,0307,8167,864-1.21%176,5005964億1117万+0.61%20.880.56
08/107,9288,0007,8877,960-0.05%183,5006036億9187万+2.12%21.140.57
08/098,0738,0747,9037,964-1.96%177,8006039億9523万+2.48%21.150.57
08/088,1788,2288,1038,123-0.31%164,9006160億5390万+4.83%21.570.58
08/078,0958,1718,0358,148+0.2%89,9006179億4992万+5.64%21.630.58
08/047,9998,2357,9738,132+1.7%145,0006167億3647万+5.95%21.590.58
08/038,1438,1717,9657,996-2.56%247,7006064億2214万+4.67%21.230.57
08/028,1748,3108,1658,206-0.89%183,6006223億4868万+7.82%21.790.58
08/018,2318,3358,1628,280-1.21%273,0006279億6089万+9.45%21.980.59
07/318,2078,4038,2078,381+3.47%578,5006356億2080万+11.49%22.250.6
07/287,9088,1317,8038,100+2.47%459,3006143億957万+8.49%21.510.58
07/277,7867,9197,7507,905+1.58%147,5005995億2063万+6.36%20.990.56
07/267,7007,7987,7007,782+1.42%146,9005901億9223万+5.2%20.660.55
07/257,6767,7207,6407,673+1.13%154,7005819億2559万+4.15%20.370.55
07/247,6107,6877,5697,587-1.16%143,9005754億329万+3.31%20.140.54
07/217,7807,7807,6557,676-0.85%137,0005821億5312万+4.78%20.380.55
07/207,8027,8297,7217,742-0.57%175,0005871億5860万+5.98%20.560.55
07/197,7487,8237,7047,786+2.08%275,7005904億9559万+6.91%20.670.55
07/187,5227,7317,5207,627+2.72%235,7005784億3692万+5.1%20.250.54
07/147,4617,4907,4107,425+0.08%185,6005631億1710万+2.73%19.710.53
07/137,4047,4747,3797,419+0.26%147,4005626億6206万+3.06%19.70.53
07/127,4287,4707,3487,400+0.82%117,6005612億2109万+3.29%19.650.53
07/117,4507,4807,3407,340-0.53%130,0005566億7064万+2.93%19.490.52
07/107,5277,5437,3147,379-1.52%272,8005596億2843万+3.89%19.590.52
07/077,3507,5477,3127,493+1.97%236,2005682億7427万+5.89%19.90.53
07/067,4027,4247,3007,348-0.19%179,7005572億7737万+4.3%19.510.52
07/057,3897,4757,3247,362-0.69%166,5005583億3914万+4.92%19.550.52
07/047,2507,4157,2487,413+2.5%198,0005622億702万+6.16%19.680.53
07/037,2207,2457,1867,232+0.7%107,7005484億7985万+4.04%19.20.51
06/307,2887,2887,1427,182-0.76%183,3005446億8782万+3.7%19.070.48
06/297,3607,4207,2037,237-0.7%179,0005488億5905万+4.82%19.220.49
06/287,1087,3307,1087,288+2.94%193,5005527億2693万+5.87%19.350.49
06/277,1307,1647,0167,080+0.16%130,4005369億5207万+3.12%18.80.48
06/267,0637,1097,0087,069-0.67%113,1005361億1782万+3.11%18.770.47
06/237,2387,2457,0387,117-1.7%150,4005397億5817万+4.02%18.90.48
06/227,0387,2807,0387,240+3%171,4005490億8658万+6.07%19.220.49
06/217,0187,0506,9807,029-0.01%137,9005330億8419万+3.25%18.660.47
06/207,1057,1056,9807,030-1.07%162,5005331億6003万+3.43%18.670.47
06/197,1147,1687,0607,106-0.36%149,5005389億2392万+4.68%18.870.48
06/167,1857,2187,0597,132-0.11%356,4005408億9578万+5.25%18.940.48
06/157,1067,2427,1047,140-0.68%218,2005415億251万+5.61%18.960.48
06/147,2647,3137,1587,189+0.64%323,5005452億1870万+6.57%19.090.48
06/136,9737,1596,9587,143+3.4%396,7005417億3003万+6.15%18.970.48
06/126,7036,9176,7036,908+3.3%205,8005239億747万+2.94%18.340.46
06/096,6196,6906,6026,687+1.92%287,6005071億4668万-0.16%17.760.45
06/086,6446,6526,5416,561+0.02%197,5004975億9075万-2%17.420.44
06/076,7006,7006,5286,560-1.18%249,2004975億1491万-2.1%17.420.44
06/066,6056,6396,5276,638-1.15%242,0005034億3048万-0.98%17.630.45
06/056,8106,8456,7026,715+0.07%228,4005092億7021万+0.18%17.830.45
06/026,6706,7106,6106,710+0.9%185,2005088億9101万+0.31%17.820.45
06/016,5506,6806,5106,650+1.84%195,3005043億4057万-0.49%17.660.45
05/316,5206,5706,4906,530-1.06%298,7004952億3969万-2.19%17.340.44
05/306,5906,6206,5706,600-0.15%151,8005005億4854万-1.14%17.520.44
05/296,6606,6906,6106,610-0.3%123,7005013億694万-1%17.550.44
05/266,7506,7506,6306,630-1.49%213,3005028億2376万-0.66%17.60.44
05/256,8106,8106,7106,730-1.75%128,7005104億783万+0.93%17.870.45
05/246,8806,9406,8506,850+0.29%204,1005195億871万+2.96%18.190.46
05/236,7806,8506,7406,830+1.64%281,9005179億9189万+3%18.130.46
05/226,7106,7806,7006,7200%224,0005096億4942万+1.71%17.840.45
05/196,7906,7906,7006,720-1.03%210,8005096億4942万+2%17.840.45
05/186,8506,8506,7506,790+0.59%205,3005149億5827万+3.41%18.030.46
05/176,7806,8006,7106,750-0.59%316,5005119億2464万+3.15%17.920.45
05/166,8706,8806,7406,790-0.44%204,1005149億5827万+4.08%18.030.46
05/156,8506,9006,7906,820+0.89%223,7005172億3349万+4.92%18.110.46
05/126,7806,7906,7106,760-0.15%165,6005126億8305万+4.39%17.950.45
05/116,7006,7706,6906,770+0.15%140,8005134億4145万+4.77%17.980.45
05/106,7206,8006,7206,760+1.2%164,9005126億8305万+4.82%17.950.45
05/096,6006,7006,5006,680+1.52%217,8005066億1579万+3.9%17.740.45
05/086,5306,6006,5006,580-0.6%153,0004990億3172万+2.64%17.470.44

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
4,580
916
8/31
3,655
731
2/1
653,400
3,267,000
3/31
--3264億9378万
3/31
2011年
3月期
4,320
864
4/7

864
4/2
3,025
605
3/15
421,800
2,109,000
12/13
3276億3139万2294億1781万2790億9340万
3/31
2012年
3月期
3,835
767
7/13

767
5/9
3,185
637
10/26
515,200
2,576,000
7/29
2908億4870万2415億5231万2847億8145万
3/30
2013年
3月期
4,730
946
3/21
2,755
551
7/25
561,000
2,805,000
12/20
3587億2603万2089億4085万3481億835万
3/29
2014年
3月期
5,530
1,106
5/16
3,575
715
6/17
652,200
3,261,000
5/24
4193億9851万2711億3014万3219億6053万
3/31
2015年
3月期
7,365
1,473
3/18
3,930
786
4/11
1,272,400
6,362,000
3/18
5585億6666万2980億5390万4757億5615万
3/31
2016年
3月期
7,735
1,547
7/21
3,415
683
2/12
765,200
3,826,000
2/12
5866億2772万2589億9595万2774億4678万
3/31
2017年
3月期
4,875
975
2/22
2,900
580
7/8
2,506,400
12,532,000
7/19
3697億2335万2199億3799万3065億9357万
3/31
2018年
3月期
6,710
1/23
3,895
779
4/6
837,900
10/30
5088億9101万2953億9948万4485億2196万
3/30
2019年
3月期
6,600
4/27

4/26
4,220
12/26
813,300
5/31
5005億4854万3200億4770万3496億392万
3/29
2020年
3月期
5,010
4/19
2,746
3/17
750,000
3/13
3799億6184万2082億5852万2599億1504万
3/31
2021年
3月期
7,470
3/19
3,135
4/6
537,400
9/25
5665億2993万2377億6055万5148億7930万
3/31
2022年
3月期
6,900
4/5
4,620
3/8
4,236,300
5/27
5233億74万3503億8397万4021億9322万
3/31
2023年
3月期
6,970
3/9
5,040
4/7
874,700
10/28
5286億959万3822億3706万4646億5859万
3/31